Table 1180 stat 1123 time 2023.05.30 07:28 Last 20230530
name last high low cgh. cgh.% vol. time
3m 966,2896339 396,4222388 394,1835768 46,1527369 845,1180197 957,7872953 2023.05.30 07:28
american express 889,2579412 780,8989624 730,1728027 979,1844471 221,5828843 327,2365209 2023.05.30 07:28
amgen 368,1466934 185,7344131 85,3024527 846,507979 592,2424450 473,9858706 2023.05.30 07:28
apple 426,5186219 139,2715754 637,963627 59,5263766 354,8391525 425,845802 2023.05.30 07:28
boeing 12,4045086 269,2329251 987,5955643 469,3549861 742,6539902 90,8268009 2023.05.30 07:28
caterpillar 956,9360836 877,5485294 179,3506353 534,6045502 869,6730074 876,5058988 2023.05.30 07:28
chevron 769,9349962 33,1236738 774,4576141 209,7861037 862,4772812 20,8495155 2023.05.30 07:28
cisco 73,4884746 205,8151031 143,2939005 642,989076 230,5195026 647,4085125 2023.05.30 07:28
coca-cola 870,1818369 14,7393951 854,8891882 246,6242141 824,2775690 748,5983330 2023.05.30 07:28
dow 735,9561418 385,5973056 433,4034653 447,5062683 892,6513225 322,344047 2023.05.30 07:28
goldman sachs 945,9632753 134,1752070 483,7807492 584,3529158 962,5967820 93,8174302 2023.05.30 07:28
home depot 486,3376046 442,3101545 615,1895321 908,3503566 146,2929239 947,5790966 2023.05.30 07:28
honeywell 696,3944831 86,5883291 46,4067363 623,9910284 370,7560460 167,8527895 2023.05.30 07:28
ibm 537,7499548 206,4993812 347,2980160 317,8327069 635,7584555 143,2507941 2023.05.30 07:28
intel 948,513486 601,936613 344,5488128 673,406617 943,7581228 629,9891013 2023.05.30 07:28
j&j 165,2517245 980,5348706 8,1463650 388,5445655 896,5933651 44,2430565 2023.05.30 07:28
jpmorgan 891,3607579 76,5270016 120,2186245 778,672009 270,3789463 161,6142456 2023.05.30 07:28
mcdonald’s 927,8336200 655,8710549 592,2838979 860,7566016 536,8402858 292,5433927 2023.05.30 07:28
merck&co 986,6791321 88,8829705 273,1319047 126,1638782 493,2017902 691,6118759 2023.05.30 07:28
microsoft 420,4686754 679,6903877 847,8399388 305,7753807 673,9595404 646,2653013 2023.05.30 07:28
nike 244,5065916 22,7790606 347,3133750 323,3335282 992,4104113 217,2650041 2023.05.30 07:28
procter&gamble 542,3425255 429,349785 544,1197619 647,9647303 588,3259310 655,4360589 2023.05.30 07:28
salesforce.com 166,9597511 212,8394284 919,8578749 105,1627297 365,1266325 941,7113438 2023.05.30 07:28
travelers 440,2642434 45,4325144 674,2613705 697,2169706 604,1264006 252,1482116 2023.05.30 07:28
unitedhealth 246,8988034 113,8345996 225,7680597 271,3906041 728,4820979 230,6471023 2023.05.30 07:28
verizon 340,3347620 810,7044392 461,7516222 416,9014018 16,4606548 334,6905202 2023.05.30 07:28
visa a 722,314345 907,3259212 158,1594398 474,4039973 59,5870745 239,2829775 2023.05.30 07:28
walgreens boots 355,5092552 673,829450 991,9036139 730,3313257 239,5398791 36,6997701 2023.05.30 07:28
walmart 292,4515478 601,3073668 912,9350879 997,6342277 966,9053776 960,1243572 2023.05.30 07:28
walt disney 65,4342816 528,1230604 22,7669513 406,3764902 276,796194 459,2675594 2023.05.30 07:28
2023.05.30 07:28 2023.05.30 07:28 2023.05.30 07:28 2023-05-30 07:41:53 May 30, 2023, 7:41 am 05.30.23 30, 5, 2023 20230530 07-41-53, 30-05-23, 4131 4153 2 Tueam23 it is the 30th day. Tue May 30 7:41:53 MSK 2023 07:05:53 m is month 07:41:53
1895221763472095226998532624242592829647694858255
12018844888398658032313707415231153384709998429582
42569049431615614125389715422011697392433164761863
702636372314667440216104147240597249972580071981833
69892431883426428763411793953757755283272821254930
284011173655298143749165382521515887605270168091559
29892235160845974645386596758975497799176359151512
2747659978557988750551632319124876355767360231946078
788432360961913736794856289551847863481299361492
721159399640528190251031309681161763418740319919127
53044014460014794512726550805682593285138667726993
888716431028076226283393214485926436767604971036745
48378623859888125523422890286274229217996550251184
942856344056364262991881000702493091715341950697030
649417633127596573639231269932446408597946937153487
31277673588221049396542409892349108856650823967158
3010304880055052632960333990387618744435130064177497
965180291756768175349774456122458451459574476926128
9523914654696911560545353470896946531752391310907315
870470113998737635521940634291288282944704332223474
639025061395871160414939585162608952533434776765958
40186513631420546607291854802594845282166583452312
31598242706829597491203427525120439523389739424750
3411260549158710487954156633778169663478466193205586
319123945135103515273502910596511554968230365418863
2032938613987146516959519749813571901112272912789
74506839853144946489492968259142556397945366572760
48088581378926234360877373272762108871168480551480
383388605914664412645244237164597022899688148371231
717786016792679390259319720026892772589724834342719
9253606540769768189951092211139798022112632094159299
7198680730467471654323534223287029423466661029365758
3605616218335636327546997792229375524395584855011676
258183238663509733933863981165674079921959262147893
132313745503761022937691502114310821549380321848654
1196576269292481832257431791683503193555766167012
606041429719581442538164811488915921616429114293457
17584091491796548649970566795213003381282953945731
6409716741449938769483855061459376919424974144056912
809416781989983795280813360831814324992840862841325
85569146296277731063272589177171856627702274263227
994865022535700052589204601805720278001397097283451
9429267238376784863942189374472762794937277922018
3939850137471102610222823698499198776120396914356
# site
 stats hit
1 www.blogger.com 9063,482 21476,644
2 www.google.com 6835,391 3733,859
3 youtube.com 2410,777 23272,186
4 linkedin.com 8864,535 24605,235
5 apple.com 7569,75 47155,29
6 play.google.com 9247,103 4780,964
7 microsoft.com 1800,813 8401,534
8 youtu.be 7813,284 96924,688
9 wordpress.org 7654,184 33094,449
10 adobe.com 5749,369 30684,816

5396, 309, 2470, 8305, 7372, 2464, 9063, 197, 2941, 4998, 5226, 3431, 5182, 2814, 987, 310, 981, 7119, 3274, 6668, 4009, 9042, 1231, 256, 4771, 9948, 7127, 7061, 1297, 1173, 846, 8666, 2100, 5278, 1207, 6019, 1076, 8287, 4297, 6478, 3796, 9063, 9804, 3230, 5998, 3383, 5884, 8671, 7832, 3357, 5893, 4254, 4434, 9275, 1082, 7798, 2178, 5799, 2983, 3081, 3431, 5824, 8511, 7297, 8442, 5381, 28