Table 5748 stat 5271 time 2023.02.07 17:27 Last 20230207
name last high low cgh. cgh.% vol. time
3m 573,8742443 203,2292077 718,2562388 540,2190028 453,1511081 548,3573815 2023.02.07 17:27
american express 857,7033051 935,1567557 569,8327275 197,614397 38,3184887 960,8446950 2023.02.07 17:27
amgen 393,5837716 170,5845981 165,7447156 112,7372145 619,3143124 966,3373311 2023.02.07 17:27
apple 570,5064925 556,237208 657,1041369 381,5151115 807,3160545 672,3760533 2023.02.07 17:27
boeing 149,8689938 438,1865153 188,3982070 32,5803282 981,2012140 165,1463161 2023.02.07 17:27
caterpillar 945,2766035 883,5648894 591,8499527 902,1614669 357,4585543 186,140457 2023.02.07 17:27
chevron 563,5662898 529,3701331 882,2010243 746,311261 70,1836793 218,2575005 2023.02.07 17:27
cisco 582,2488516 837,5638648 450,27548 710,3959950 280,5937113 960,8702740 2023.02.07 17:27
coca-cola 444,8631047 32,8001090 322,2169284 814,8843500 783,3433117 255,6655623 2023.02.07 17:27
dow 544,6694 696,6143539 185,9143296 871,7662348 164,7096830 330,6132466 2023.02.07 17:27
goldman sachs 712,402803 10,9917960 634,9701258 862,776554 833,8938108 877,1548893 2023.02.07 17:27
home depot 111,6919189 40,8939573 36,2937223 559,5795665 295,2562078 194,4787401 2023.02.07 17:27
honeywell 171,657747 245,3337185 775,5750743 947,4878954 615,9562065 480,2493460 2023.02.07 17:27
ibm 926,3417613 327,7595625 236,2047656 914,3463113 896,9536911 241,9319150 2023.02.07 17:27
intel 248,7997880 511,5418049 56,7054016 21,2265331 771,2655198 560,5466339 2023.02.07 17:27
j&j 840,5072165 35,4559486 463,5142206 705,3897550 856,322958 150,915539 2023.02.07 17:27
jpmorgan 237,637693 438,1337457 18,6781336 66,2648736 478,5771419 806,5339173 2023.02.07 17:27
mcdonald’s 283,8272234 760,537198 93,3207019 600,9333371 828,6348828 389,2913412 2023.02.07 17:27
merck&co 149,945802 681,50852 127,8304137 97,3639372 894,5345041 498,9116433 2023.02.07 17:27
microsoft 213,5633434 177,6905592 141,9831953 225,4230288 810,9849268 477,9031616 2023.02.07 17:27
nike 306,771021 836,1335469 712,2257843 425,8610881 321,1059842 866,4472403 2023.02.07 17:27
procter&gamble 936,9628122 811,8305808 497,3088603 742,7099539 872,9187408 401,126890 2023.02.07 17:27
salesforce.com 902,6249894 436,7123546 610,9124662 615,9155447 989,4520147 50,7015530 2023.02.07 17:27
travelers 678,4739795 563,9981634 580,4288143 445,5163615 392,2565811 347,8889427 2023.02.07 17:27
unitedhealth 565,891662 599,4376449 8,9994095 450,9098430 624,8860515 622,2343150 2023.02.07 17:27
verizon 798,2377136 150,7880858 690,1989511 490,3675272 673,522799 366,2528942 2023.02.07 17:27
visa a 481,8110942 769,8727205 68,1161979 761,6331164 206,3605597 71,2132710 2023.02.07 17:27
walgreens boots 360,5210951 123,9843680 407,7453115 219,2056642 983,3685426 993,6727533 2023.02.07 17:27
walmart 567,4833887 41,2404242 536,4059710 493,167625 217,2625740 889,2847403 2023.02.07 17:27
walt disney 379,6511461 917,5841358 12,9886179 797,3716748 510,9205208 356,9168595 2023.02.07 17:27
2023.02.07 17:27 2023.02.07 17:27 2023.02.07 17:27 2023-02-07 17:40:25 February 7, 2023, 5:40 pm 02.07.23 7, 2, 2023 20230207 05-40-25, 7-02-23, 4028 4025 2 Tuepm23 it is the 7th day. Tue Feb 7 17:40:25 MSK 2023 17:02:25 m is month 17:40:25
574864891163510836191354244698504168859187670452674
6859432285387253950282434412212195407286963720864629
31965723243577498608682513124276935141544537622344
9440575463905743481846934932885291628083971721242073
2086831569534859182316553361574290381354243080523952
95298900265212963416872095495228107908193545216008
2804746218282831859217146448813534025709169758057664
8896902991358962858835871517690020668359851492884684
80381762722878865559808836175309809293825583391647
17310741919534448134337882797184415358853865496672
13675016186239484420479548795895573779369726097918
89653066106964674461272544372616702434869114423179
266424238933504770236431220017552704786310693376146
135744982726321774365351251890512261557457570169356
848757487204581346537924543039911254619719195171
35448542308840126958811339458060628838602233909563
2338888859749695895065281883447164962969552681088131
41122696688041552542500895442381308670368135874273
881347665108463826242381110254390157597893727160
878596738597531172189223245552595984262275256376529
420942952085911532328297307189447323411262268915149
1602469740025908045686727251325043102366620755090
8515791623601984287685113569159719168396835401147
890342827918597495991235168790366791266612747843337
9505282140823873571627291286928579442183342411279231
1925254727652138270373094582836547149637217049694560
7214308229394592677537880986246814914251448287853
7730135012147975500993006398869119724173361737996164
6613446379897286448179032794336883781661370045684227
885894223386013201989923340780459274153269090609599
798263123492334510844937045242167183391055667054
578776068872955077958991518959740238894832764081030
7918876948511085993980439459138838631950260844254518
2562291064375187580097602493684091876371474871504693
2669126018698112741356069753263682899210566314278971
22672872587860772727958272453869699734465187323151
2257642775373485652916536396732730969072532544262
848217647388621052482508587582298881643750419562487
7852313936435107325394266309642572696975676292736422
27753970105710013934581749153585314147665819664506
49471315555292516763455458109320542933286978915
5894898696084177639466449255803379765879493896436052
4325445210241197448567464965266458916450632555677
5582855852926381612189556939655752909515354310418
# site
stats hit
1 www.blogger.com 8816,735 36719,920
2 www.google.com 3019,187 47814,834
3 youtube.com 421,642 36289,331
4 linkedin.com 2796,338 94231,928
5 apple.com 3461,967 48459,430
6 play.google.com 3628,899 432,806
7 microsoft.com 8076,545 95900,382
8 youtu.be 9756,5 42329,858
9 wordpress.org 7383,791 77696,41
10 adobe.com 9769,256 87373,19

2367, 1761, 2915, 9199, 5884, 6204, 3533, 2941, 3850, 8735, 989, 1272, 5074, 8662, 410, 6591, 2343, 8514, 9389, 7834, 1202, 136, 8297, 3713, 9832, 6036, 9751, 9714, 8979, 2450, 7227, 2164, 7390, 4825, 8388, 2050, 6696, 4323, 5262, 7138, 483, 5914, 481, 5059, 4004, 8847, 6547, 798, 1687, 715, 8281, 9664, 4950, 9969, 2022, 5304, 280, 2738, 6845, 219, 5304, 2078, 76, 5787, 8498, 1837, 9267