Table 1378 stat 6888 time 2023.01.30 18:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 252,8320948 828,93545 636,3932430 216,9442825 216,5461818 993,8920864 2023.01.30 18:21
american express 155,4948511 985,9885040 923,2650229 871,6503434 113,4653865 506,2085180 2023.01.30 18:21
amgen 471,5021491 537,6975488 947,6743922 386,1991677 506,2150811 209,1424029 2023.01.30 18:21
apple 608,4243649 87,8239065 970,806152 716,1252654 575,7019213 114,4991930 2023.01.30 18:21
boeing 966,9848423 150,798022 450,6556421 289,9210235 158,8249799 618,1055320 2023.01.30 18:21
caterpillar 499,49100 305,58590 220,5132217 149,8283152 937,2349472 652,9081332 2023.01.30 18:21
chevron 316,3682144 34,8910286 71,1471679 390,370797 132,5397577 117,5822387 2023.01.30 18:21
cisco 196,4052020 503,3531908 230,1218344 459,7295538 127,7634222 735,3467355 2023.01.30 18:21
coca-cola 277,8836746 175,2142304 119,8272721 123,4341839 196,1557620 325,2656220 2023.01.30 18:21
dow 303,7154339 303,4349399 255,4195834 18,4505912 824,5204407 803,549671 2023.01.30 18:21
goldman sachs 642,2625046 784,7690195 26,5199336 116,3025706 404,2908055 517,5222298 2023.01.30 18:21
home depot 118,6391644 956,3135640 795,2816261 579,978562 997,8818875 533,2522514 2023.01.30 18:21
honeywell 302,5499745 703,1262561 71,5066245 182,7126902 769,9657440 482,7950558 2023.01.30 18:21
ibm 486,5974644 98,8892857 888,6144271 412,63474 254,3679290 320,485178 2023.01.30 18:21
intel 649,8990972 147,6466149 781,6791699 898,824554 229,6017089 209,2995594 2023.01.30 18:21
j&j 109,3899345 13,8774623 356,4939590 672,8413561 92,7701444 730,9796932 2023.01.30 18:21
jpmorgan 385,1421572 986,6381629 510,3059518 686,1596412 205,8330545 806,9860336 2023.01.30 18:21
mcdonald’s 512,7051223 69,7413685 307,2772003 41,4151644 667,531773 293,228133 2023.01.30 18:21
merck&co 547,9651447 864,6385595 735,5948111 618,1198604 737,6042932 758,2470544 2023.01.30 18:21
microsoft 910,4447038 407,1152939 278,2129515 102,7899825 918,1698163 531,2249048 2023.01.30 18:21
nike 447,5722787 640,1141513 625,9326957 137,1725922 897,11338 811,6331293 2023.01.30 18:21
procter&gamble 596,4294043 753,3329130 34,5110129 580,9439424 955,9866628 60,2334748 2023.01.30 18:21
salesforce.com 200,1605637 24,1176879 331,5548081 343,7773964 127,9826616 891,7525428 2023.01.30 18:21
travelers 915,285120 925,8131976 30,7362865 446,6255905 166,1993164 958,1993881 2023.01.30 18:21
unitedhealth 710,5384707 144,6660458 525,2025666 899,7247476 363,9229778 842,6935101 2023.01.30 18:21
verizon 478,1850280 471,6048726 168,3624540 358,830468 391,2825502 896,4206117 2023.01.30 18:21
visa a 19,3425711 47,1845272 542,47055 384,2522166 543,5272457 918,683095 2023.01.30 18:21
walgreens boots 730,8177830 793,929425 741,6354924 786,2185465 820,2573589 823,9882098 2023.01.30 18:21
walmart 620,1808344 72,107788 463,9675008 431,4822211 310,4775924 667,8519592 2023.01.30 18:21
walt disney 482,506635 105,254739 578,224381 94,3077213 840,8868403 401,5809817 2023.01.30 18:21
2023.01.30 18:21 2023.01.30 18:21 2023.01.30 18:21 2023-01-30 18:34:46 January 30, 2023, 6:34 pm 01.30.23 30, 1, 2023 20230130 06-34-46, 30-01-23, 3431 3446 1 Monpm23 it is the 30th day. Mon Jan 30 18:34:46 MSK 2023 18:01:46 m is month 18:34:46
18723429623064340242672506567994162466463614485857
498775319948879238476687306052414409322514665262055
972894716026308525529593632906812961029785868416645
84691795605630247106998526067669928523701619479201
80859419402778998411734494824841861470486548292340
4688509511551929790784621777976083063568870618794957
739715568233255611316505428490152179617991092176712
890613319122964884656920120747301110212417599152317
929843029455459970699514439645978997936635152740600
7979587323391827117998472067949736319558520740312280
50483184951771611457560614045657516290282129034760
632268363353622137768085288037541982716366155353
959625942365314575188777899642778691181118929057212
10594131865126668082159807970588157009937658952427
84155044398945279732256934656701564718160319689085
3310252927659068656948311995412234424587297228598418
61461072172921011852006243265177883876889453766429
963184982748843498758201441930607504138737647991083
15697173480472834852794538503448790436974852658027
804548916517558544564933690176986319454766999458320
591063019225676134735746967944567672805476941543514
158098608888484970615351822974440647425417066442728
840956348703538171124330345733025029999752069557572
91368099562787448430847460077911804372852796065118
2588207031974373306978041259925744531756003657979
48457097709203534549846527782658645648816384729
6305956656921927625729679802718524714888487615698
54170920655168394688209013603723773609637749575137
1668328814733446412455213531102856031931962473554711
869348223508772638541372381280935527367868946184609
4928747356969306999570069609691981584005720073062134
75356614992410811794630320329823448185265085627309
4210328607309568762255139164241805156066273411
60875931773480086483592458353663434536339481928682
93469496458447288977654522559967132374603065896374
5525517943189514727993954612446853552402143523879490
6225898260597164871357615294232450463059220145039367
37179746170928485683658658072125965380719398549938
8666665637797863579609391078205392513371261088647
293075535537307425075817807399140218559586070106554
672166403962386624367731162774276015366913131026611
664099547756985520413964533032561415040115988001060
5910562131226141545497498291912376968653751299738361
3606265650908825108629705022112337316560166773052277
# site
stats hit
1 www.blogger.com 4817,512 22490,737
2 www.google.com 3473,339 9731,64
3 youtube.com 6037,564 57212,461
4 linkedin.com 4463,644 56883,641
5 apple.com 9401,292 14294,783
6 play.google.com 4038,620 15531,346
7 microsoft.com 2759,441 51168,702
8 youtu.be 1711,544 92907,653
9 wordpress.org 549,154 38952,403
10 adobe.com 4921,487 46519,96

373, 4968, 1248, 6204, 2806, 8200, 5580, 1765, 6767, 1697, 8070, 2751, 2120, 4530, 1423, 7494, 1046, 8599, 3838, 6455, 8830, 5649, 6304, 4395, 6192, 5272, 4317, 3870, 4792, 3424, 3885, 8010, 3379, 7222, 1411, 3860, 8331, 4649, 6921, 7705, 5136, 7373, 998, 5887, 9640, 2004, 227, 8454, 6621, 822, 9352, 8270, 4189, 2317, 1962, 4222, 2997, 6549, 2836, 9784, 1746, 5999, 1800, 5578, 127, 6451, 1080