Table 1472 stat 8332 time 2023.03.27 06:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 50,3313581 698,2329417 122,4951990 149,1843731 189,836392 46,2476676 2023.03.27 06:16
american express 559,771823 915,3661979 184,7072673 283,2681874 85,5928312 247,8253768 2023.03.27 06:16
amgen 278,7624164 264,1953801 672,4112063 29,7210504 742,7268528 954,8644433 2023.03.27 06:16
apple 222,1023790 49,4104335 186,947381 658,7453873 172,5734100 112,3552460 2023.03.27 06:16
boeing 281,3943295 623,3656365 987,8702750 191,2649473 633,4550724 460,3044351 2023.03.27 06:16
caterpillar 866,4888744 26,6088431 216,9794775 473,4377788 82,5221027 848,2678744 2023.03.27 06:16
chevron 617,5063134 14,7887609 80,1248467 144,3604006 519,7674403 726,5063368 2023.03.27 06:16
cisco 638,9170501 771,2704066 372,2316112 575,2384011 720,6003270 847,9362126 2023.03.27 06:16
coca-cola 580,3205304 374,6616609 842,2222036 929,4594736 728,9427969 248,8082402 2023.03.27 06:16
dow 68,3922414 169,5868196 160,8946777 94,7973968 811,8644402 68,1838502 2023.03.27 06:16
goldman sachs 96,6426450 422,8165368 243,2694952 752,8227763 590,1267407 484,4326585 2023.03.27 06:16
home depot 349,4139724 892,774610 357,1403665 885,4244126 533,543418 12,6922895 2023.03.27 06:16
honeywell 949,1043885 490,7607471 968,5574896 944,648801 200,3668484 881,4431064 2023.03.27 06:16
ibm 636,6341662 266,2263690 761,7503198 659,1098509 165,5511594 188,5210612 2023.03.27 06:16
intel 691,730130 945,2241337 128,9567060 916,763742 62,4061094 837,299232 2023.03.27 06:16
j&j 963,7817185 95,1637334 149,9762200 607,7849103 610,8727224 12,3712928 2023.03.27 06:16
jpmorgan 623,6703067 481,7873341 222,6684555 309,9129919 741,2538690 137,8688232 2023.03.27 06:16
mcdonald’s 211,535487 945,2716694 460,7823186 302,4232569 564,3963956 587,7126037 2023.03.27 06:16
merck&co 373,1938299 498,9830016 67,5087932 354,6895943 179,8354380 477,4005659 2023.03.27 06:16
microsoft 504,7853236 314,2453619 40,4506834 115,2497676 504,593823 521,9638900 2023.03.27 06:16
nike 841,8230294 387,4057377 220,9741371 119,5920405 168,6158554 575,2345192 2023.03.27 06:16
procter&gamble 125,9293364 924,3037483 765,4010418 704,2686677 187,178719 514,2255580 2023.03.27 06:16
salesforce.com 469,6282144 475,9727872 687,9967624 936,5292974 819,3238240 935,392167 2023.03.27 06:16
travelers 298,533764 631,4659280 669,2062992 700,7938802 136,6245606 98,9004098 2023.03.27 06:16
unitedhealth 26,8019426 169,2119677 819,6831068 438,2883696 312,9128511 261,9989178 2023.03.27 06:16
verizon 909,1978339 528,7294051 522,4632501 768,8196189 517,3998790 286,1858581 2023.03.27 06:16
visa a 606,9859941 979,7418136 610,773667 642,6361570 879,8113007 848,6991237 2023.03.27 06:16
walgreens boots 494,2856502 987,8057286 199,2486500 804,1081146 447,3328614 837,9681418 2023.03.27 06:16
walmart 796,6061415 787,3127378 7,733075 499,6121985 60,4783341 354,6698561 2023.03.27 06:16
walt disney 556,9962354 306,4350100 807,1541376 134,3019435 440,1216269 108,6382890 2023.03.27 06:16
2023.03.27 06:16 2023.03.27 06:16 2023.03.27 06:16 2023-03-27 06:29:49 March 27, 2023, 6:29 am 03.27.23 27, 3, 2023 20230327 06-29-49, 27-03-23, 2931 2949 1 Monam23 it is the 27th day. Mon Mar 27 6:29:49 MSK 2023 06:03:49 m is month 06:29:49
912481685840413572719618527705316238867681296614559
2751375794786598533254944338928576814382112184857590
320536499931353755336568659456776447373520347409785
55885849356542868153612404533651275251117547467083
259995327683653829725831430908297484186373971351301
640348565994530898386456521470876668502117898741362
823986158058168974881149686804584419272367092853685
4205826717027787713293674111008095280611177064394
7325654641414567874666158767510423255100669942119334
7505715441388224049792329293525691493011782639679
947188412168842473389694213651716338804898911035289
1172855772646738683156942883892839804869527699418487
857428471870178958688454515695609571275429430245751
566423784621373948121486603556539960977316581961613
8187541719349629523152621717457866745565100313434
560177238248984998474745609437248944142886424133426
97134104835117415917198336537547130583714994468835
452283074200850877658007293194939688674415428753076
7228228926523029175889775531712362467461496788844383
97583391125637656282259986588422475703495294237687
9561610069979200869049013738409391845944303964827560
690384613724947734933299279687370834706457352528957
8707703268733250609741252093298780227439644455055697
50395949239943455673991702534371132262294963845538
2909397611209553300910135061874953959140692243604390
187369636006766520965899598355220407189766565621414
7075302710812237893713803411358813499596379535122425
3566798024707516518871066074589335045747998123822
92304900550964034448542860760263812496362064005250
111519919290627028742655526666232938866254689521078
5821476418756443781550869921586214728674493433255285
64773378380850322704450772244363493816493933383382
2578207125762100610151524478803821331191466669399749
3768548913583855593019752383393692072956733960539663
606992008479890411720343689401599337393198341189
8362420969604626609491277072525932147069461163992989
12939991700877226377149384141062584921028367896038
41297489153472925217496295249254874203157331562456
736677896445840160014314135806441945502545948839353
210455569947380463255936483771553864218292029423528
879558909025765725527502534080259898811190544344602
6533577459448471271798272075797787333401459151722533
6075919943198219579246615996175777508200340690416466
619670328713569437833643105616436962142798292825616
# site
 stats hit
1 www.blogger.com 2688,312 46563,950
2 www.google.com 9578,829 56892,122
3 youtube.com 5319,442 99274,843
4 linkedin.com 111,784 22081,13
5 apple.com 1481,421 2277,92
6 play.google.com 374,500 46100,254
7 microsoft.com 7135,7 5145,703
8 youtu.be 9344,670 26405,204
9 wordpress.org 9808,730 15244,939
10 adobe.com 5584,722 5996,91

527, 1742, 1536, 9847, 2093, 6119, 5372, 4220, 9167, 4776, 3885, 5669, 8331, 6765, 5654, 7175, 6995, 4546, 781, 4277, 5154, 9958, 9048, 5957, 5421, 4076, 7539, 486, 4799, 1413, 4917, 6633, 7504, 443, 5571, 1157, 5114, 1249, 5292, 2374, 7938, 17, 6194, 1345, 7752, 1443, 1345, 4581, 9253, 7133, 9741, 5547, 9404, 9015, 4000, 5407, 7838, 7413, 5925, 5022, 1515, 6345, 4539, 1709, 5948, 8615, 7130