Table 7116 stat 9472 time 2023.01.27 04:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 144,2720739 349,2950045 51,8411903 761,2785680 202,188157 267,3336695 2023.01.27 04:03
american express 157,4018455 647,4154732 624,9844583 163,4171312 765,6331456 708,5807479 2023.01.27 04:03
amgen 200,7018876 857,2372739 437,5693242 185,5805782 841,5331380 875,8915013 2023.01.27 04:03
apple 374,6368935 170,5758550 656,4370184 909,8125415 839,5564741 228,4631574 2023.01.27 04:03
boeing 541,3910708 880,3064627 25,5879993 887,2238892 290,7450076 461,7270688 2023.01.27 04:03
caterpillar 315,6455477 308,1557297 179,1832295 48,5530138 820,2173002 129,4758321 2023.01.27 04:03
chevron 654,383932 289,4931824 595,5163881 956,1357995 907,8366283 442,9316753 2023.01.27 04:03
cisco 425,3294727 156,7145144 75,6167274 442,3888119 263,7492300 544,4409606 2023.01.27 04:03
coca-cola 932,5917725 993,7525824 809,1228431 229,4633911 162,5167879 956,7561034 2023.01.27 04:03
dow 34,9129132 892,9406348 749,3341650 872,1741690 663,278743 888,7381178 2023.01.27 04:03
goldman sachs 644,3302664 127,9068767 80,6714711 348,119558 263,3418116 764,723161 2023.01.27 04:03
home depot 465,9929526 536,6258908 510,4922806 382,5429163 405,2738971 484,1547351 2023.01.27 04:03
honeywell 608,3558609 329,2716997 384,2175873 10,283369 548,1367471 935,6273500 2023.01.27 04:03
ibm 808,2830507 639,714617 625,4038439 144,895168 397,6794848 715,9065368 2023.01.27 04:03
intel 172,974017 450,5769590 371,9330041 731,9793608 289,605981 251,6726001 2023.01.27 04:03
j&j 278,2608779 701,8260390 398,6361504 453,2058430 919,926946 278,5440633 2023.01.27 04:03
jpmorgan 497,4210822 633,8933348 101,3489876 800,2723323 446,2493246 849,8176880 2023.01.27 04:03
mcdonald’s 183,5809854 797,4711936 641,481092 144,9197687 309,8447305 746,7066119 2023.01.27 04:03
merck&co 481,1991964 912,4000819 292,1897594 944,7884294 611,5777251 682,7114085 2023.01.27 04:03
microsoft 926,4816357 983,3731019 731,8330321 191,9132889 414,9878386 385,556007 2023.01.27 04:03
nike 36,5282761 975,3449348 373,7211769 52,8538873 920,9640014 254,2122642 2023.01.27 04:03
procter&gamble 154,1981142 1,7646023 776,6824577 476,7025519 164,4597515 76,8950537 2023.01.27 04:03
salesforce.com 293,2664436 808,7068009 255,1928250 762,2902299 721,7377708 635,941075 2023.01.27 04:03
travelers 459,6867113 948,3793209 651,2019640 591,8044734 400,5922786 569,1759174 2023.01.27 04:03
unitedhealth 275,450863 878,4388296 505,9541229 334,7976212 221,1422259 504,4748485 2023.01.27 04:03
verizon 335,2668236 765,561519 5,4002430 151,4635420 87,982541 843,7376668 2023.01.27 04:03
visa a 300,4344477 542,7002962 27,1112156 876,3014624 157,7546827 740,6611395 2023.01.27 04:03
walgreens boots 709,741753 459,9293720 217,9631826 404,5514519 230,1692988 607,2346005 2023.01.27 04:03
walmart 569,7578631 698,6564959 856,5410051 394,1563351 975,9363027 856,21789 2023.01.27 04:03
walt disney 48,7328447 304,2038201 488,439333 865,1963330 118,3237201 126,3345096 2023.01.27 04:03
2023.01.27 04:03 2023.01.27 04:03 2023.01.27 04:03 2023-01-27 04:16:38 January 27, 2023, 4:16 am 01.27.23 27, 1, 2023 20230127 04-16-38, 27-01-23, 1631 1638 5 Friam23 it is the 27th day. Fri Jan 27 4:16:38 MSK 2023 04:01:38 m is month 04:16:38
5300517049362688449710763195966212063033272034093721
434066309827654589212511399586169147709661362587448
47162136622953944161478621621855316973412492323222
78726489845761759641706852612541933375331952965245
9575503232022763692131325226946869620757654085669
397153075091116390163842243690999421908662597401532
7796864455429429468281764948923382531407373033953559
2230626561470175248298331338898776356416894836979
2922884939497784839718964817815194925658179187708
1961965940293139060329636392287065321682175799596
744543035598234252037836199442205732748976633834681
3497840024186069972984146060812701619039575036880
6078814813685017473756134155154799465324230141014944
411237976108003521374029139766474811359895620337332
230228245927969152567613058789822032597178716849104
445149175471321344641529744514555816180497055158248
7643447570788466782705164990311323523168172884289
524298247103342142132446947654519014934927545203448
131620602993540679128258820165911626985891398684
9878491984034061183877649870975227664645231386443276
457977081828646591129805330202520611647204516225379
7926787325223615571378142189704336969986546576153858
15246350941392354769736367445337624212189070399628
3920961569033256804075279953240820935136756933477427
1688711069708558880777238712472947269239437032147956
226685636538415815664677771255835544119653249543054
1102882970503607875864544607275528702921674294518
633277308795565278888718831451444448160690643022292
38543928768078439644424142627996376248348712057450
1249171952683262394394546351842443922720566586978614
507912751929428060649220874226749487293720860574071
3022986819501454747457477030130011369411823780187731
72135153550840509810322922246469549677879248909314
1694465625583211315058854094319869582211738732782607
2077853626228723965391458990158194945689051109128
40596659360616112623696012848841499399121403683
2084453012883615525466829361819856563751746249005099
9953344994672428674325851661757832535150866897076589
10516129380338797169361684958586460727158619751973
18162060884798949260105641015499291595641780629060
95743161677322533815847704735467752887311075597559
6693642789987787754571351200284137882151798949803152
864967556124605519985507212644968644860469495915981
6747444070458646229572467320340354311964495995288532
# site
 stats hit
1 www.blogger.com 4221,847 81224,107
2 www.google.com 4446,571 78116,541
3 youtube.com 141,771 24491,323
4 linkedin.com 6355,625 55229,113
5 apple.com 3495,388 84424,94
6 play.google.com 7275,432 63692,789
7 microsoft.com 6276,825 28464,511
8 youtu.be 7776,267 36351,200
9 wordpress.org 1129,176 30618,558
10 adobe.com 7459,88 9785,760

3428, 4937, 6351, 3171, 4503, 7497, 479, 5089, 8232, 6503, 3828, 2025, 1561, 3043, 8577, 1016, 1469, 1680, 2013, 8042, 8959, 5328, 924, 8164, 609, 50, 3164, 20, 9673, 7158, 3705, 254, 4126, 2993, 6783, 2652, 6573, 5179, 8396, 6651, 8008, 3440, 8774, 5896, 6523, 6696, 1227, 5400, 8881, 1490, 9427, 1405, 2122, 3495, 9926, 9522, 6845, 9104, 6421, 4065, 8053, 3170, 7708, 4631, 6962, 2252, 262