Table 8069 stat 3697 time 2023.02.07 16:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 293,5551003 473,5527975 446,5815136 236,1921857 125,7780238 365,3401268 2023.02.07 16:42
american express 239,6333219 84,3855063 750,3352089 843,5555981 426,1158672 301,3664738 2023.02.07 16:42
amgen 485,8697344 571,7979446 440,3781998 168,7330935 933,6408092 286,3793478 2023.02.07 16:42
apple 223,5216509 571,3467326 300,9359620 687,5380328 569,7701887 923,3194265 2023.02.07 16:42
boeing 106,7668096 875,5311991 882,1761878 897,3680583 46,4690062 166,4860553 2023.02.07 16:42
caterpillar 847,3335810 219,7805058 974,5050397 160,1967127 27,7313871 543,3263653 2023.02.07 16:42
chevron 667,2303046 864,2366328 1,7879369 556,1058907 555,4310837 637,4374231 2023.02.07 16:42
cisco 607,5347626 805,6531935 4,9714843 140,8509746 305,3583976 631,2794552 2023.02.07 16:42
coca-cola 863,7913339 476,8901278 523,196132 217,1900699 250,808909 427,2504109 2023.02.07 16:42
dow 868,9827618 356,4235742 414,9933913 861,211168 528,6664785 674,5319225 2023.02.07 16:42
goldman sachs 638,8135590 383,9430279 172,143773 223,353937 805,6986509 925,3284320 2023.02.07 16:42
home depot 718,1420144 518,9681817 223,9452045 219,917329 928,5748940 515,3418116 2023.02.07 16:42
honeywell 568,3763041 363,964391 43,372386 628,6807453 850,112585 624,227541 2023.02.07 16:42
ibm 26,8462561 59,8313469 545,9836692 160,2631709 126,6782808 232,3485886 2023.02.07 16:42
intel 623,4499450 440,5514514 25,9556284 893,5931242 332,2561913 689,3747151 2023.02.07 16:42
j&j 294,3179247 56,1442274 329,6792333 167,3548189 525,2251292 186,703962 2023.02.07 16:42
jpmorgan 209,3459447 334,3344818 25,5649196 683,6477106 15,1233918 199,397035 2023.02.07 16:42
mcdonald’s 79,924248 633,4109526 349,3223907 785,6420459 640,8411278 786,9694985 2023.02.07 16:42
merck&co 520,9532547 324,458503 179,5104832 117,3871821 856,4498134 721,8806532 2023.02.07 16:42
microsoft 15,4047342 528,295974 528,7275256 70,6071460 820,7021284 19,1685664 2023.02.07 16:42
nike 25,8037662 810,6648344 645,5968855 634,1652550 550,9586502 211,7285239 2023.02.07 16:42
procter&gamble 469,3273516 116,3255612 777,8373698 207,7918979 242,7345781 821,7702298 2023.02.07 16:42
salesforce.com 462,8907961 377,2820540 593,3954744 451,6174434 200,2612325 282,8441344 2023.02.07 16:42
travelers 858,9166106 10,4082580 875,2204945 137,3443941 548,2524878 670,3250110 2023.02.07 16:42
unitedhealth 90,8761695 117,3319615 611,9384040 103,728511 829,4795670 355,4221244 2023.02.07 16:42
verizon 875,8055253 40,742819 67,3218455 918,9248757 239,9278056 333,1137169 2023.02.07 16:42
visa a 149,4699154 458,6961461 722,1280661 22,8122607 5,1380658 145,6149830 2023.02.07 16:42
walgreens boots 77,2464133 688,9056697 726,427390 328,6010216 848,3673618 675,9150220 2023.02.07 16:42
walmart 689,5937196 840,9276633 522,1730311 42,6698252 643,4994909 366,3653496 2023.02.07 16:42
walt disney 627,3871282 178,6317925 525,3218322 247,6016636 568,9346096 507,2942257 2023.02.07 16:42
2023.02.07 16:42 2023.02.07 16:42 2023.02.07 16:42 2023-02-07 16:56:07 February 7, 2023, 4:56 pm 02.07.23 7, 2, 2023 20230207 04-56-07, 7-02-23, 5628 5607 2 Tuepm23 it is the 7th day. Tue Feb 7 16:56:07 MSK 2023 16:02:07 m is month 16:56:07
8352825757068917580668588608396672169878939563408664
829674307784191780634467539491667877953712683716256
320037849519873991281613695599826886392793211273930
1053525665990431891177234784691291359868186621650
825024781029447983947394987559652463130822346317384
362983832638805588128645536778342255162692286503498
2309645514415737536264563489249985571617797292117662
3540618431855167818597236430229685018152791888653099
137699698442534954731178174231952232981163333032480
649375481811901116616584967504979169384111989832124
558040166469403648595295732872872109592177754817743
576669873423316433546357362132095057585443919277052
1539486391316007851961041089179741766843604825454580
842710142088011183356996969118760523511799870063180
118766862708227259062747550574159457466578294061365
697922441423588391973220231239472409669147448609766
5727593465755461307122484992754329112020843983532579
776453057967018123892520924679485784367083455552
11919126999613572043335222671795040314536109652583
80883247710754231389296684554854031637886068512183
6096985477829605158085466936366195627306854151713
8997501480254327978758202136707651944398726857839
5734369049984010386611209913301299313192726469829
11123119188393952988259594813423177974698611305277
97651156440108176841075637050301579476556108880
631127124107510207017503508416830405624755230872994
3761119011992649908863863583547633725859716530386
2339579662418295979531369361686997177860055977210
815431627821201266207396447147453456159173122988699
591875458636868744724182088809374859544629973681919
9612260771142606165367757493320736798948812163105390
255250641856868629872987366640603158466114631659109
6841744290254987446387651304894773438929305329558451
6051482698892577389673245690572549356206131964944951
233472582321894946788128112364515907221378943446036
354259092076639790262641586370141517382424771306286
3623913629121882947442359680599386834585958898291
49474612833918617892370635143425994259417579749731
5014254417732725872346183148735258967098774868716
9780156052568138187852906294566545973420999724172938
7330242868476733171749809788976514609091696931037018
6396376617277138914063612391786279324228272737542811
5504111090131954683838737834796088862273772143967900
7634894023746358696498881472598180250334626112665
# site
stats hit
1 www.blogger.com 7832,711 50601,978
2 www.google.com 5001,219 74128,666
3 youtube.com 1123,786 90269,557
4 linkedin.com 4214,251 25287,959
5 apple.com 3498,145 77299,133
6 play.google.com 4044,975 31247,448
7 microsoft.com 4783,289 91005,870
8 youtu.be 2998,600 93643,83
9 wordpress.org 3101,443 6084,811
10 adobe.com 6607,803 47543,773

3782, 92, 5823, 9789, 7405, 1313, 4237, 1937, 4888, 121, 1, 3986, 1558, 1032, 6842, 5457, 2055, 6914, 5224, 5147, 7814, 9783, 2245, 9174, 2356, 8018, 243, 6782, 4091, 1380, 6574, 1554, 2385, 6506, 5169, 237, 8111, 5034, 1739, 7488, 3500, 6451, 7509, 5544, 1045, 2530, 3759, 6247, 2550, 3752, 4404, 701, 4008, 2870, 9941, 9841, 5862, 7184, 9523, 4969, 9650, 8185, 1582, 9552, 7183, 1851, 7292