Table 8475 stat 5636 time 2023.01.27 14:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 172,2764118 381,5377804 34,6839918 238,9789600 489,7388591 128,5279546 2023.01.27 14:21
american express 833,3613323 577,9992945 363,5743111 983,5055895 765,4950054 60,4166217 2023.01.27 14:21
amgen 315,6822731 189,1197613 382,356964 683,5534841 312,636606 92,3458692 2023.01.27 14:21
apple 747,3286789 325,2364902 68,4524781 764,9012502 813,3416756 900,1767478 2023.01.27 14:21
boeing 916,8839728 682,6808417 379,7418865 98,6940372 424,2856932 813,8058242 2023.01.27 14:21
caterpillar 322,4970634 359,6334977 561,4505726 979,3083761 779,3041959 545,8467893 2023.01.27 14:21
chevron 756,3093109 748,5704843 651,6485840 747,5669730 533,4295692 248,9115350 2023.01.27 14:21
cisco 172,3452780 605,5956151 631,4193705 402,9523608 916,7607474 586,4771576 2023.01.27 14:21
coca-cola 212,5652253 785,9905713 869,3303999 837,6260951 640,5854000 197,2906972 2023.01.27 14:21
dow 234,9438113 857,7665407 374,1054848 678,5448361 451,2836476 141,817339 2023.01.27 14:21
goldman sachs 703,5418903 35,6194518 303,6199530 97,5139576 185,8821430 505,545993 2023.01.27 14:21
home depot 213,3418894 681,8522536 927,8772736 143,1612732 821,6208 927,1944653 2023.01.27 14:21
honeywell 106,6058893 739,5568683 889,8797525 638,5925548 422,6726967 212,7242804 2023.01.27 14:21
ibm 293,3086158 238,4778278 191,7427668 532,4033016 85,2131214 256,119454 2023.01.27 14:21
intel 91,3985057 174,9114797 399,1010322 106,5052319 707,8452464 63,5964582 2023.01.27 14:21
j&j 725,7007022 189,1466415 374,4010194 871,6660484 709,1091599 144,9003939 2023.01.27 14:21
jpmorgan 852,6763033 304,9365827 889,5592505 948,9798194 957,1217465 891,3568826 2023.01.27 14:21
mcdonald’s 223,9972441 862,9297001 842,9242145 526,5674892 625,7151711 714,9983155 2023.01.27 14:21
merck&co 117,5850526 664,8258256 694,8082400 726,5461389 485,299149 483,3739678 2023.01.27 14:21
microsoft 589,4312495 354,5469215 553,2450862 903,7757746 243,7659185 705,848207 2023.01.27 14:21
nike 690,2316328 652,3150496 946,3664404 314,629942 951,9777289 888,6457052 2023.01.27 14:21
procter&gamble 786,6150392 192,2705121 645,6745656 644,2341193 106,9982669 781,6588110 2023.01.27 14:21
salesforce.com 244,6848448 435,4856833 451,1400601 570,1408962 372,2228137 456,3184966 2023.01.27 14:21
travelers 589,7693107 382,5407469 747,2703104 187,5330084 885,3782961 803,5303035 2023.01.27 14:21
unitedhealth 53,4480001 764,1586767 446,5454635 817,6896200 231,2520732 176,6810715 2023.01.27 14:21
verizon 392,7458071 822,7638260 968,2779133 83,5578747 48,4638132 99,7942635 2023.01.27 14:21
visa a 734,2850735 327,6194730 663,1307921 150,7162311 579,9141991 875,250591 2023.01.27 14:21
walgreens boots 460,6923953 714,6899708 944,8899822 371,3366016 636,1930099 101,6044099 2023.01.27 14:21
walmart 471,1827500 163,5181471 646,2609060 313,3806866 546,6396823 1,2093488 2023.01.27 14:21
walt disney 770,1499359 925,3492666 65,8004875 374,5237976 493,890046 214,4373511 2023.01.27 14:21
2023.01.27 14:21 2023.01.27 14:21 2023.01.27 14:21 2023-01-27 14:35:16 January 27, 2023, 2:35 pm 01.27.23 27, 1, 2023 20230127 02-35-16, 27-01-23, 3531 3516 5 Fripm23 it is the 27th day. Fri Jan 27 14:35:16 MSK 2023 14:01:16 m is month 14:35:16
58496148874424883815703779418848464895323329872131
616736228118280398911517595414513895476212872508666
541017209876561842764482329373069118444595659933104
7752514283580698091441818320225573506578296263032
6104801371449561218228372951819595782259100759497134
804749434110253608117953253175493295165951204471
1748219741966640132239733338669677174856842611039
6735983522841624463472463808274696215286443382885
690787683064410367064480867414820431636467015395242
777690134485780638648753376743533788318780921465354
15497700129463706136622641064810805683176821762640
523787990007482921921749082644322505396340756355859
38272463192060518289522617504545322232893370231540
778021519630712398439791184194438501510661620218016
3329528154662043669935943764286493301634176929663877
48198429685078726626519195434057107985765832777587
47748323133454859763183528718556116082686544891
798470033212612242746764816637144982077861798203639
554131751404859767281833342910555828667905418514847
8819969171716150566115045960606510816750742341064285
9254429066028766556615236282926914406017136969117283
4514224547870377619453764847892262469254537211413
5658320926574327839427547710673590717165578423074883
216034123693189720095597631520982156914257254473533
61259481691961052143171202166215159712967696412876
257419489552194590796736737199029955087295239483324
591214517717888893519637134732962692911771434580
180427582151809368145151392993948819861135385637775
820538835012131281511175826217565315020815367798254
837641454963528740350656308217647865355897795268354
3897569232658967513942963841720441147849365876529
81743560373316619607595346023035975659557814713592
134769537422717239647585874898129372917248028489633
408191921509185159885071289451531523201628534086924
844396402399817813919168889883356071426937817863451
634640841011041692674595029478920912848763526509213
20083422563729947036489583415156923714224885387156
3789208248344000954780225682963531342396876011921029
5134901494378096580456071185944076944263569877952044
7412245669144855287987305809390443366568429488971589
5953268759371232853859824073768498357334490888265445
5737167689356707562517201036500136505877187548269450
8781208139566442686981220361831773196167172518178
32598334273698355348875446579561292465995444003819
# site
 stats hit
1 www.blogger.com 6070,1000 10696,362
2 www.google.com 8172,20 68748,118
3 youtube.com 8529,959 39101,774
4 linkedin.com 565,786 32722,295
5 apple.com 8739,947 83866,390
6 play.google.com 5264,453 208,228
7 microsoft.com 6994,977 22320,264
8 youtu.be 4167,539 64541,24
9 wordpress.org 5376,753 38522,355
10 adobe.com 7719,73 47217,625

8632, 874, 7258, 5224, 2201, 1991, 9137, 3725, 6501, 3070, 2814, 7257, 7158, 8056, 5526, 8193, 8288, 642, 2881, 2272, 4981, 1812, 8531, 3021, 1895, 6913, 9396, 5045, 4974, 4437, 7403, 4656, 1696, 1236, 1162, 9658, 7769, 259, 7004, 1331, 9370, 3606, 2414, 5318, 1751, 7886, 2384, 4843, 7838, 8656, 9585, 5141, 9782, 3653, 8679, 5683, 3228, 6814, 7939, 3028, 1886, 8842, 3454, 8349, 9762, 289, 5318