Table 9493 stat 902 time 2023.02.03 07:25 Last 20230203
name last high low cgh. cgh.% vol. time
3m 470,4427399 506,1392548 494,5798130 669,9470558 373,6007271 800,8949207 2023.02.03 07:25
american express 18,6234170 60,1005894 848,5048944 677,7493214 274,815615 819,2243161 2023.02.03 07:25
amgen 587,6281385 644,2388095 667,5938460 329,1367949 37,8351166 276,5303203 2023.02.03 07:25
apple 415,9454129 477,7876391 546,2775125 682,5636529 901,7423408 664,7490024 2023.02.03 07:25
boeing 247,3415372 498,5208389 423,3178452 745,101151 946,3897106 249,6132052 2023.02.03 07:25
caterpillar 983,5778507 750,201424 413,260497 550,8278968 971,278385 615,5176025 2023.02.03 07:25
chevron 306,2980955 82,2062805 41,7454977 955,2876714 87,4536065 808,5101333 2023.02.03 07:25
cisco 771,5536651 520,7174352 943,7691729 331,9269321 347,806404 947,7599909 2023.02.03 07:25
coca-cola 107,4975369 588,781526 525,2034234 596,8307264 502,6770104 37,5419552 2023.02.03 07:25
dow 423,9922896 829,5095428 446,6381366 20,2173477 192,5399245 934,1351772 2023.02.03 07:25
goldman sachs 309,2654231 63,6561209 346,91835 416,4527535 507,39994 531,320958 2023.02.03 07:25
home depot 208,1266611 862,7089416 803,8998288 251,2261794 892,805232 735,3380144 2023.02.03 07:25
honeywell 718,7553982 555,9104614 296,4901447 46,6044199 755,1077477 261,1016312 2023.02.03 07:25
ibm 117,6766525 554,6236515 680,852906 656,8880746 212,5185693 597,156231 2023.02.03 07:25
intel 418,8479128 242,3105163 928,9775246 648,6470957 733,2038926 557,282453 2023.02.03 07:25
j&j 694,6031955 633,4496051 711,8932060 551,8278742 570,1056208 452,2505103 2023.02.03 07:25
jpmorgan 191,1072729 139,4028631 626,7356009 419,442400 583,6602884 355,5119496 2023.02.03 07:25
mcdonald’s 638,32870 159,3707356 207,7166022 399,9012168 320,316461 351,307407 2023.02.03 07:25
merck&co 924,9020580 858,4947104 8,3101405 745,1985902 417,8838054 601,432553 2023.02.03 07:25
microsoft 619,199392 88,2029198 680,4422516 715,3180405 446,8739146 689,6527179 2023.02.03 07:25
nike 590,877569 554,9103143 120,9047565 941,442549 807,7996698 539,8144933 2023.02.03 07:25
procter&gamble 110,2841859 14,5272235 168,6145366 570,7873974 634,6579739 990,3147034 2023.02.03 07:25
salesforce.com 101,7051865 633,5457639 579,3215199 199,1696177 409,7524164 80,5286797 2023.02.03 07:25
travelers 657,209869 573,4639873 820,1118997 279,9304668 396,2915639 458,5640767 2023.02.03 07:25
unitedhealth 906,281689 352,5405762 686,3417911 855,7863682 47,4880233 332,6260785 2023.02.03 07:25
verizon 809,5306137 795,2188199 283,8756281 747,9402029 896,3204340 404,7172716 2023.02.03 07:25
visa a 432,6826706 648,8284192 974,1054286 393,8803349 134,7439698 421,8197402 2023.02.03 07:25
walgreens boots 86,2761906 606,1327384 764,9382403 759,5737570 469,5545130 792,7518840 2023.02.03 07:25
walmart 430,5400764 692,3267560 860,962770 44,2928441 779,6917658 122,7531820 2023.02.03 07:25
walt disney 797,5137590 633,9307917 258,544280 750,3434897 331,3566402 476,948324 2023.02.03 07:25
2023.02.03 07:25 2023.02.03 07:25 2023.02.03 07:25 2023-02-03 07:38:42 February 3, 2023, 7:38 am 02.03.23 3, 2, 2023 20230203 07-38-42, 3-02-23, 3828 3842 5 Friam23 it is the 3rd day. Fri Feb 3 7:38:42 MSK 2023 07:02:42 m is month 07:38:42
2351763846122197207886185905830275979546974747608
85478671412361818917691780665792034969530612241624
620311616006498592035697868617657286777640447891673
110061958817482062079685550129842705812894874273844
453512038727910450257317789866947146468736761751184
4716847244171921590594583986148131679409276501403
1298819326991092146889287175457812104089357263346382
16429859047621476414868669387275631096812687342
867090894100908337747368536977147986713237239332258
4200738363645216110461834400831543513898920166439255
3738369568018521943523533839651524647613135222891
591190546548835287878137933521922221906904945502267
635287088511877697833565566328664501274218811719680
552357448910357913372236965254351529149470460574240
947313385630338246503468990831749164160997613527749
47232033204943736582471375632931259647837834104913
68492509232084026194585838385685548982678531185548
993403423412169548020818841433288401214225413498649
33414564326278451460817750358117753853891656393635
4636352631165050575432355607378483237440593433966846
5550792091764167583995684962920089202890859015227651
1006877860984736351165726613496032981502811773043125
22181923210191478052051028942763938221912745803
4141396899919112481385048904051458810903056106555
234315497218125129552261171887760999649386179359363
78736003280122556490397085799078581541805012617
3621703175177956933018645107105660958138544932452730
157812537591474678569524578165684375999681996326177
95254468466912631629719123332366387499674848809428
48386655413943612896804537927024180917647066059020
5904609755984389194998603210966493473132339238724813
83812309476913003543180091496459613115696828381550
1256797976263542578283198777417587533893178869458
858838145245559544264977391291629511499868836461473
988316626925963638678105480126450461051632728647725
10817771394719116994585761407892186720182442103209
32956254462323909888461945634366940437237249678
1718261210345125753799465130254857549104628925674
1318153953652776208851819449361127206933458672678536
3351340150415422571482884411147559147346417036004087
352131996663482269477855102890119873765290243839202
31396569865753523149758485723657849767572679955213
916711438149116958559793459702549226102177844946569
329797095459810572448057405756855181245245980528324
# site
stats hit
1 www.blogger.com 9830,45 28175,138
2 www.google.com 7013,304 46705,158
3 youtube.com 2745,318 70338,163
4 linkedin.com 1285,364 88641,754
5 apple.com 1692,728 15947,561
6 play.google.com 7844,664 11198,187
7 microsoft.com 7876,367 43285,405
8 youtu.be 1714,289 23659,155
9 wordpress.org 3333,519 29173,35
10 adobe.com 8220,759 19204,97

8955, 2053, 1450, 4281, 1185, 6570, 1003, 5690, 2768, 6379, 2098, 8989, 839, 5501, 1254, 9194, 9051, 2798, 836, 9227, 6961, 9836, 4236, 2627, 5257, 2659, 6927, 4636, 982, 6193, 6603, 2444, 6633, 6154, 2319, 9489, 1176, 7241, 4850, 2414, 8873, 7461, 6721, 3566, 2234, 9937, 5145, 4489, 7621, 9245, 6023, 9217, 8058, 2609, 6325, 3013, 96, 997, 2570, 4518, 4320, 3639, 6835, 1240, 8770, 4393, 9219