Table 8579 stat 1653 time 2023.03.30 23:56 Last 20230331
name last high low cgh. cgh.% vol. time
3m 689,8444096 535,5722316 407,8503222 76,2347237 926,6268931 795,9285117 2023.03.30 23:56
american express 293,4265893 475,889027 984,4689293 171,9856512 67,9073385 396,4586928 2023.03.30 23:56
amgen 544,7289818 165,2888701 50,221933 454,7389460 866,9888868 311,2734103 2023.03.30 23:56
apple 839,3870497 508,7661129 14,3032883 694,3070682 730,1695499 396,7145009 2023.03.30 23:56
boeing 638,5665183 700,7050414 474,960726 164,177885 825,3280705 307,8744312 2023.03.30 23:56
caterpillar 350,7607816 613,2168666 749,9245546 490,5888772 312,9984107 355,3255470 2023.03.30 23:56
chevron 302,496145 632,315766 219,285860 746,8576435 595,4462293 563,689609 2023.03.30 23:56
cisco 542,7264190 87,3673561 55,3934078 242,4047531 155,8551643 621,9038576 2023.03.30 23:56
coca-cola 779,1118965 493,913232 111,8477248 417,4120061 897,494853 444,1165036 2023.03.30 23:56
dow 78,1896600 974,6731755 636,5368319 742,1781910 263,8288857 546,3177402 2023.03.30 23:56
goldman sachs 223,7873343 722,3764828 642,3441129 281,4222174 456,7730751 514,5663164 2023.03.30 23:56
home depot 621,9304106 978,5181390 979,4219051 635,579670 611,6087895 731,2474542 2023.03.30 23:56
honeywell 146,4732787 426,4088721 302,9711922 726,5244578 758,4491055 901,4010249 2023.03.30 23:56
ibm 793,1812808 823,2492276 954,3367827 815,5751555 267,7938664 94,2470890 2023.03.30 23:56
intel 216,7279369 305,8273364 337,361983 75,4823477 509,5004356 891,8116413 2023.03.30 23:56
j&j 472,6178319 336,2301541 67,2370394 631,8601557 418,4544211 110,3726759 2023.03.30 23:56
jpmorgan 791,9249272 947,583969 719,411258 306,9345650 769,6105417 762,1057890 2023.03.30 23:56
mcdonald’s 647,8366918 588,1562169 337,4793562 967,8087549 98,3039572 39,1641254 2023.03.30 23:56
merck&co 541,6700878 25,9593167 125,1336642 332,9157124 59,2798239 974,7773849 2023.03.30 23:56
microsoft 321,2795950 712,900122 890,4738511 196,5368765 311,7839376 693,6476700 2023.03.30 23:56
nike 264,6609515 456,3604819 964,4953337 525,5059052 166,5488883 465,2899302 2023.03.30 23:56
procter&gamble 682,7972144 206,7411438 77,1797518 519,3979878 459,2304784 488,3494833 2023.03.30 23:56
salesforce.com 704,6838010 886,148721 468,5794530 662,7310324 241,1189669 92,2053131 2023.03.30 23:56
travelers 614,6161215 711,7797220 165,1764401 70,8475622 973,2752947 589,506927 2023.03.30 23:56
unitedhealth 455,1072345 449,9143931 338,9366804 264,420423 620,1502360 57,882199 2023.03.30 23:56
verizon 729,7194564 819,9700934 838,9107664 176,4527238 527,8866247 233,6918975 2023.03.30 23:56
visa a 64,3020979 539,367193 577,1281655 88,324390 236,5360923 946,5731128 2023.03.30 23:56
walgreens boots 473,2107084 615,932539 361,6720694 182,906332 392,7259 61,2299489 2023.03.30 23:56
walmart 911,2361329 682,4383799 123,9151184 131,1858223 217,6697369 223,7946088 2023.03.30 23:56
walt disney 798,3099534 827,333023 846,7738798 606,3188183 984,2215701 412,3455324 2023.03.30 23:56
2023.03.30 23:56 2023.03.30 23:56 2023.03.30 23:56 2023-03-31 00:09:30 March 31, 2023, 12:09 am 03.31.23 31, 3, 2023 20230331 12-09-30, 31-03-23, 0931 0930 5 Friam23 it is the 31st day. Fri Mar 31 0:09:30 MSK 2023 00:03:30 m is month 00:09:30
593628524969505819788558745330226425421951842021818
710315112970492033899737219788840806193607486294575
724854036167309930635123189178716957581486634777274
5892104440489244735719563086652530006719127859608520
698438831546160242881365848948693630618836324500
6581200072857097324294212327608668351687835414261
1137263328026097431537854547544276671339893002899
279236846167494445880132546993437383356996950771817
3978222272923316206557968282475228078621362772216150
765382897003697468269351964747960064013205480559560
303386643969407201056022028669582807960641815184723
725142464458359064602549535469722641239796056165276
988424653667383652418884961767152132068398011849289
4736506269396805955291171781877557542016124564489413
5643564497389837390974661774365623293598138741111
90563297698490633871300636014825902643195310993881
957527392607624326248435854812524202255507195607798
658843999807309036594340159931283925515478413774475
29396557154896323613992019842398347892443755876897
3164352195143673719592151166626595304663457059244746
341195037587908875237383491764577595533989522706990
2698233292737775990963368811523775113480143339655260
2028841743681929855893722424786570963846922310606512
394194584336673050338687797363387576448481532965876
165221942770038361371409161873304383115229925760
1143646615733952300859542264134994043507339795743746
291883244544773264847490609838145086365871272941359
9028446916579512606494465064310063643050124862555413
338171843397567089855252730725505111268116674089223
677362684444891438638396153738213192720144014826040
3166486321027865382180165936699924572596455645277782
51058891045915640740950621813994154797521917774
40311921826710758169160677589452751639675903113276
1003794980131077379069587696685078856547977318489861
2505250580039148228479307093270265849176969980404396
354439815681357522651693752985727336717797154367193
595163803044659033273509456847971856124146514213497
240126406648266322369489351835974175778650837117
7369518896724798718256739310987649073374317157273046
8705742346754358565774513726931966391393830712846389
5651180056286823632578411359471139523441783518976595
5527188323334030622946362707454916424044471747891265
8238185133652710929327809174298020604768623325152761
82725389172269784579399130862092014309591906801762
# site
 stats hit
1 www.blogger.com 6913,37 42762,719
2 www.google.com 3127,151 54597,68
3 youtube.com 6896,500 8463,53
4 linkedin.com 7692,287 89780,376
5 apple.com 2267,15 50595,96
6 play.google.com 6353,915 29719,174
7 microsoft.com 2242,797 9242,740
8 youtu.be 8645,489 91570,556
9 wordpress.org 5249,344 27448,838
10 adobe.com 4941,821 90500,184

9897, 892, 1336, 5031, 9703, 7833, 8961, 1091, 491, 5571, 7644, 621, 3872, 6017, 8046, 5276, 210, 706, 810, 3025, 1726, 9361, 423, 7613, 8938, 6286, 4309, 7658, 5902, 256, 1527, 1889, 1697, 3282, 8332, 3018, 7163, 744, 2830, 8499, 1539, 8349, 1692, 4027, 9680, 1541, 9814, 2943, 6024, 4016, 2530, 4413, 9412, 7277, 3512, 4010, 561, 897, 8364, 9845, 9207, 9250, 4814, 530, 8417, 5193, 1578