Table 5090 stat 7567 time 2022.09.26 06:03 Last 20220926
name last high low cgh. cgh.% vol. time
3m 826,6867853 879,592599 805,5133803 359,5646602 587,3532256 312,3952832 2022.09.26 06:03
american express 488,1877002 639,5745360 677,7372085 540,2662419 695,9670287 908,8172641 2022.09.26 06:03
amgen 194,8599629 399,1284885 124,9077132 885,9503405 594,7643253 10,3993982 2022.09.26 06:03
apple 278,3680019 964,8643199 721,2761779 260,2091739 464,8985384 783,1412134 2022.09.26 06:03
boeing 636,3232741 408,3310756 291,3159843 149,4835848 176,5470529 612,2995566 2022.09.26 06:03
caterpillar 455,4971939 250,492644 262,2594973 449,5392246 627,4127207 404,3487265 2022.09.26 06:03
chevron 689,6631474 558,1527766 562,3416103 294,1974326 665,7014451 528,9551870 2022.09.26 06:03
cisco 18,6768478 439,1933764 224,508450 493,6786666 548,7428301 728,8095580 2022.09.26 06:03
coca-cola 3,1765934 349,6298265 589,7523270 978,2782126 416,5364533 431,9771600 2022.09.26 06:03
dow 878,7249790 175,5429478 426,7031007 498,4438533 380,9369065 637,6038491 2022.09.26 06:03
goldman sachs 987,1301627 283,5357903 873,104465 346,8753200 187,6941308 505,7763539 2022.09.26 06:03
home depot 447,4836993 55,8619320 21,4855555 839,8982160 211,136845 441,6369584 2022.09.26 06:03
honeywell 717,9392985 81,967336 876,7180414 700,8639564 848,9830982 400,7211967 2022.09.26 06:03
ibm 993,7450949 596,1805845 439,1016630 956,8856834 585,115048 747,6055147 2022.09.26 06:03
intel 497,5867072 504,7075947 600,9448943 345,3171768 884,4253647 414,7603976 2022.09.26 06:03
j&j 144,1144929 624,9916100 98,241005 713,911357 769,3093232 272,2084210 2022.09.26 06:03
jpmorgan 411,2286585 95,9963483 240,8417195 602,7372234 428,1055935 445,288184 2022.09.26 06:03
mcdonald’s 51,7893710 346,9346803 215,7599054 695,3581417 874,3194317 350,9719892 2022.09.26 06:03
merck&co 344,625583 64,1127275 372,3348449 321,7828675 563,4152526 779,8036665 2022.09.26 06:03
microsoft 257,3810786 541,6853988 487,9857078 714,5371596 775,602122 472,9898145 2022.09.26 06:03
nike 820,1669177 348,6945157 486,6977078 666,8298815 760,7296297 942,1321474 2022.09.26 06:03
procter&gamble 65,2637573 915,6279778 679,6942305 432,9359819 76,9725340 621,5619809 2022.09.26 06:03
salesforce.com 958,3355977 100,7333206 396,5709804 723,2159273 738,710911 910,2242473 2022.09.26 06:03
travelers 769,5769479 55,5290648 307,9967376 661,3710520 261,5762269 999,9395047 2022.09.26 06:03
unitedhealth 271,4306739 875,3457663 403,4968672 907,3614497 832,68876 95,2282747 2022.09.26 06:03
verizon 578,8179052 444,3157659 889,3546450 540,6577951 931,5941419 187,2381703 2022.09.26 06:03
visa a 591,8480720 609,8513743 424,6082520 791,6947561 39,6663655 41,4421337 2022.09.26 06:03
walgreens boots 164,9482694 803,9956974 955,8983534 224,5330248 716,6681740 848,6052548 2022.09.26 06:03
walmart 23,3888038 263,9544117 982,4499097 193,5738251 298,8018041 425,7222804 2022.09.26 06:03
walt disney 410,2160782 417,4489818 882,4575588 891,456762 406,6946987 42,3609851 2022.09.26 06:03
2022.09.26 06:03 2022.09.26 06:03 2022.09.26 06:03 2022-09-26 06:17:04 September 26, 2022, 6:17 am 09.26.22 26, 9, 2022 20220926 06-17-04, 26-09-22, 1730 1704 1 Monam22 it is the 26th day. Mon Sep 26 6:17:04 MSK 2022 06:09:04 m is month 06:17:04
265430947429956417771146103492561136315264921216553
928329929431183349811670577365197218606373654543038
453013267737458335006373653645925897165168904232347
523648551902343246738351896906126679622380224265065
6824481072642970831915038100292070179269308416759193
82239299342584492357891966276458585437279735928531
40019381568348118914364148733217178138287548046016
6644566762845381285932677674341376311322217462388440
794918228456418100081778365744387055788715270174370
6971274555994654349606600994677986522294625436045
86676166225136428548853540217005649623289429469645
4276567881914793577184639322398932381088663384573
13343347992411669474390130931862566006133747544567
4605275681376694506848714197527929651354864693926104
9588587564975059965533424678296646433894526082919839
4223158899581184533063116932358423148683781024423246
8561431484737628886312363417772669535692493187983284
69388311342617195269627625248251848051362575675540
732261119456331323161257496514142908909687986697003
9933161070679810953662258562244057526688849376587
9890674575481461215080881703271234897383885222261332
81934910808434169115056739167856132450130810455048
47662736387807692446096987685993761468424599584
6811599110249132827517636814251028469559887404246
3892367541510487059999342533544623619330776283618
540387493520988766164029597847694292316457462986
912573098229710023599617417496727951368215887068919
4671617349197269804149392474575895428323450798442070
881222492661111125764131825753427310492990629999246
450256955215708423796907202137621093503282652673881
3350340043851685447245854975854841676929708151746488
1396131769262155726282276618115128792378971759732
675448382906499615108889224720450953173802423717477
223687689066874872997740027788515190395092175379
9731824459071858244744134507910011505970599089726474
91613161884622879975694977271993364672170815364759
8797255332113918125292639852173313177436609812615207
659164542675081471285324663139233223287866417648640
2872863128684820657229545905994362934220853289272596
6422369022214961463960741340854542961958888688455935
6469194245276016772703674346568009391909897937925
9307178341451035670895486963093526787395123537882
35883690935282828236356257648932503434898793608346
52649774451668194874120073055581777598606282558195
# site
stats hit
1 www.blogger.com 9242,3 75550,897
2 www.google.com 8368,743 42299,25
3 youtube.com 7200,38 47645,57
4 linkedin.com 7194,297 54332,337
5 apple.com 4169,859 6680,361
6 play.google.com 4168,154 13788,552
7 microsoft.com 1632,5 15730,424
8 youtu.be 8301,199 24272,755
9 wordpress.org 2004,999 65076,38
10 adobe.com 7409,74 6199,461

5385, 8306, 601, 2523, 2338, 3357, 7506, 5504, 441, 5851, 2163, 4426, 9900, 9554, 5416, 1749, 9330, 9154, 1724, 9119, 7802, 7933, 1343, 2858, 3172, 4206, 2101, 7480, 3427, 2637, 1194, 9643, 4440, 453, 471, 224, 2046, 3581, 1593, 5173, 5147, 98, 8009, 9247, 4610, 279, 6268, 6326, 8717, 6870, 6350, 7461, 5250, 1784, 7479, 1606, 6335, 9872, 9281, 5779, 1001, 9693, 5978, 7975, 2797, 3882, 1938