Table 8386 stat 5635 time 2023.02.06 08:25 Last 20230206
name last high low cgh. cgh.% vol. time
3m 235,1098233 242,3185622 564,5745181 819,4039004 568,4603073 868,369207 2023.02.06 08:25
american express 539,3196175 9,7983778 152,3637257 540,3452817 821,5863348 722,8693947 2023.02.06 08:25
amgen 493,3805595 339,8449977 620,1768766 408,8555975 287,6505586 174,8503643 2023.02.06 08:25
apple 225,9933168 255,7926796 454,1230375 829,9922064 443,8385101 790,5947184 2023.02.06 08:25
boeing 203,3303448 940,239841 916,6617790 893,4092427 43,2317211 254,6628512 2023.02.06 08:25
caterpillar 409,6626389 518,6952975 313,6926083 546,5382741 686,7999264 331,1395491 2023.02.06 08:25
chevron 923,1605538 132,3656187 999,9223395 960,2012995 253,9003371 226,1693639 2023.02.06 08:25
cisco 562,1186621 579,6044545 351,8328468 268,7589808 495,7857544 454,8086831 2023.02.06 08:25
coca-cola 478,9999399 347,1642876 800,6779106 304,7228300 838,4355921 89,8375281 2023.02.06 08:25
dow 358,487857 39,6106158 949,2641110 780,5112389 383,3585860 116,7331563 2023.02.06 08:25
goldman sachs 192,3829990 492,6869183 169,9464152 496,6471159 946,8425584 811,7462213 2023.02.06 08:25
home depot 520,1152401 469,3589333 551,5574999 197,9087636 606,2352889 519,5554084 2023.02.06 08:25
honeywell 499,2993589 67,8821729 658,1823406 615,8493775 565,1074661 536,7340929 2023.02.06 08:25
ibm 54,318971 381,2363 874,1926120 746,3949245 308,2155087 754,8586841 2023.02.06 08:25
intel 773,9503191 767,3792941 186,2868270 934,6850077 586,13496 567,2441306 2023.02.06 08:25
j&j 184,1825096 94,7490297 290,6298038 483,3438569 662,8643311 344,5361563 2023.02.06 08:25
jpmorgan 57,905506 931,3647951 306,6849385 224,790679 635,9909268 458,8208654 2023.02.06 08:25
mcdonald’s 278,3930643 506,8639394 395,730536 108,5781040 256,2015780 327,5455388 2023.02.06 08:25
merck&co 831,8102560 889,4930826 674,2334887 30,7315301 324,9603196 97,6300985 2023.02.06 08:25
microsoft 645,3198042 709,2805155 311,1675282 102,5884846 561,6072539 452,9550064 2023.02.06 08:25
nike 680,5604939 533,9358705 762,8602439 481,5934535 670,3708048 87,3450869 2023.02.06 08:25
procter&gamble 604,1157748 77,9283326 77,1729421 558,7213523 493,2675973 2,8034771 2023.02.06 08:25
salesforce.com 435,1032485 392,9957180 710,8443856 950,3908098 405,4838346 327,1669512 2023.02.06 08:25
travelers 344,8080895 760,145783 179,8469406 360,7831875 962,4362820 711,388096 2023.02.06 08:25
unitedhealth 609,2699510 760,1019702 538,7620296 905,9726737 865,2974089 968,5757804 2023.02.06 08:25
verizon 142,9191159 966,5466739 403,2932703 713,7470288 102,4740296 761,2802538 2023.02.06 08:25
visa a 321,1212721 64,2836854 557,7749612 323,1667781 45,826568 269,5824604 2023.02.06 08:25
walgreens boots 844,1741955 555,7099643 472,5235257 286,6133989 443,2523347 160,8455920 2023.02.06 08:25
walmart 546,8736977 593,6469646 348,3542277 927,6686974 476,9906596 952,330538 2023.02.06 08:25
walt disney 765,2748777 200,8105329 358,4685801 393,2022208 643,9481272 912,1143799 2023.02.06 08:25
2023.02.06 08:25 2023.02.06 08:25 2023.02.06 08:25 2023-02-06 08:39:14 February 6, 2023, 8:39 am 02.06.23 6, 2, 2023 20230206 08-39-14, 6-02-23, 3928 3914 1 Monam23 it is the 6th day. Mon Feb 6 8:39:14 MSK 2023 08:02:14 m is month 08:39:14
1980914388799959352610935701182373043264415236285299
52654772949736871254623918176416831905389498066409
358137955687365954687210179517199676779631726583280
85821818904350274277189611711091651768439181343834
334055314097705910213112584484135231841439274986592
77527128316077708796736087753829022984460037541119
4797938070308113871746253704496695032150844971612794
79408200469376744385120388616414713519777217311739
49226136604263760918563027998587374149233137218540
22271312845028653948761323847166504479442393348592
743391923754524353831298275417723456558883958156580
8088380875788992721281877809614718174352926677458429
945501244803437977895277783151491939539842942394945
587835888278259682769371025127854837291503063191822
5924752695643556712872256221812443159872970146532351
3474425034151354104090538840697815671156356883921
1582553043552602429787776957656944122191147145883447
60147171825708268653573667130353052260426972808060
21533635915947238495153125815474868135426470475311
3193777413423900165080278252436835029965597434766238
7547426145985449870635984689596056905611314642062
35271545327530481949498917418762992384914947415960
64596930486040572215496486791348413549130416826242
567568841835905718629221321325027083260797145497129
1367954096418591684998669190982276467850595990104177
7319849945773257747593309420649120831013408920479553
2496722355435397898839074090514174469598384696163585
351656433635163048105399121317966306501768863317882
89655034120181801616498126724189996245667504443856
719594157363257392994561792258075387166378535556
320478522128124612399221005646999574511268244726540
34502528995900475151893267573694710344532482634280
515090134885608214688592192216044866582968746091717
37205765924675126032398677237604338147094952208571
586274111107558912967898416751480754680965075164959
745523342270520457738101188181158177367104076177276
4737838618024872186623306821238314337569154634696717
43542291600642146595826235866714760279011227127466
20761170544331267153635471017964823822688404985127
585247973096425156659788536535155131293875964607608
996969298698934609736782934148215020140565607839
881323029597901323659305120573275748760236991193757
4250529426346386526720525087249286772132358128748
46822825378118456519365685693319992458125376995516
# site
stats hit
1 www.blogger.com 7722,143 13271,535
2 www.google.com 172,84 53915,12
3 youtube.com 9065,620 26474,155
4 linkedin.com 4311,48 61063,507
5 apple.com 2412,706 7461,488
6 play.google.com 3989,364 68712,343
7 microsoft.com 6093,612 46815,142
8 youtu.be 3817,315 69322,154
9 wordpress.org 4572,826 68845,475
10 adobe.com 9097,228 48545,817

7502, 2781, 5810, 391, 8588, 6855, 2135, 8315, 4966, 2069, 6664, 2683, 492, 4019, 2280, 1238, 1883, 7761, 1859, 557, 3415, 2669, 7695, 3802, 714, 772, 9478, 2300, 880, 2738, 8498, 2942, 7992, 8072, 8853, 297, 6040, 7816, 3947, 6395, 7488, 2038, 620, 6935, 656, 4659, 3648, 9533, 8301, 1490, 6233, 9421, 4750, 6007, 8854, 3358, 9568, 3307, 9733, 1686, 9914, 9541, 3944, 5200, 6678, 9399, 8475