Table 9335 stat 372 time 2023.03.27 07:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 778,3844919 742,6148085 80,2792521 638,2607111 814,8080910 995,9988465 2023.03.27 07:31
american express 83,9944031 891,2100068 389,4447740 52,2279730 449,7577995 716,9520281 2023.03.27 07:31
amgen 884,6178209 82,998925 474,148423 137,2522261 399,8790700 867,4792457 2023.03.27 07:31
apple 159,5054937 740,9721987 314,7353100 971,3957043 729,8627038 606,1190470 2023.03.27 07:31
boeing 308,6571422 347,7562359 415,634960 708,2997271 681,7896435 400,1550737 2023.03.27 07:31
caterpillar 804,5366967 407,2038199 416,2743342 683,5740886 780,4230222 546,934124 2023.03.27 07:31
chevron 159,5173322 489,8880451 380,948277 8,6875136 752,3541119 444,1669114 2023.03.27 07:31
cisco 418,1520133 467,989247 941,8662580 254,7461424 403,6612980 950,8187211 2023.03.27 07:31
coca-cola 935,6330278 393,7154599 56,9390969 809,2143819 456,2979888 103,8364650 2023.03.27 07:31
dow 393,1095188 524,1447862 464,9677280 312,8812385 120,7783359 980,613979 2023.03.27 07:31
goldman sachs 644,2341615 807,475483 895,7575025 866,8310916 391,2590791 547,4465800 2023.03.27 07:31
home depot 198,3554236 661,6546049 653,7633887 491,462288 873,150484 191,3365381 2023.03.27 07:31
honeywell 982,5027125 218,1025175 281,1979396 164,9256421 432,9714555 973,3275605 2023.03.27 07:31
ibm 729,8394598 159,1194882 99,7052034 566,2967147 61,2270300 951,7140393 2023.03.27 07:31
intel 990,4423895 760,8633261 457,9512830 200,4402141 454,4176407 543,7350437 2023.03.27 07:31
j&j 615,7066468 661,476812 678,6338762 375,4070602 473,5338936 527,5718747 2023.03.27 07:31
jpmorgan 239,926164 868,2997238 320,8199090 14,3100650 263,7740311 174,7197362 2023.03.27 07:31
mcdonald’s 725,3732552 160,1793094 791,7026818 914,4064759 409,5750389 454,874308 2023.03.27 07:31
merck&co 209,8293987 494,6822509 363,210392 254,6023891 114,1227150 902,4333019 2023.03.27 07:31
microsoft 942,9158759 743,2049223 690,9167578 924,4152210 290,846087 594,809086 2023.03.27 07:31
nike 787,5088834 487,1966189 84,9415416 284,2928372 771,7785405 975,1342324 2023.03.27 07:31
procter&gamble 799,2292136 736,9132352 352,6387342 347,2945523 555,899038 499,2445170 2023.03.27 07:31
salesforce.com 7,4241329 660,2966743 509,2542682 378,2960319 763,8649673 493,8470738 2023.03.27 07:31
travelers 806,7767004 140,5774490 555,1149989 711,3548205 344,4483026 268,6961408 2023.03.27 07:31
unitedhealth 87,6145927 990,6416469 704,4901676 886,7111579 914,5459017 8,4230420 2023.03.27 07:31
verizon 800,3854150 719,5633214 251,2117246 410,568910 988,5503060 634,5436657 2023.03.27 07:31
visa a 665,3460211 898,95171 794,1665419 705,8813605 781,6963509 523,4856310 2023.03.27 07:31
walgreens boots 187,4091711 197,1008189 955,2046209 524,7552426 590,2429348 319,8404180 2023.03.27 07:31
walmart 455,7289590 897,4430842 279,5316488 986,9445696 877,8852360 954,6719935 2023.03.27 07:31
walt disney 52,6597445 553,8329124 356,763611 319,5426137 486,5153320 643,4406048 2023.03.27 07:31
2023.03.27 07:31 2023.03.27 07:31 2023.03.27 07:31 2023-03-27 07:44:21 March 27, 2023, 7:44 am 03.27.23 27, 3, 2023 20230327 07-44-21, 27-03-23, 4431 4421 1 Monam23 it is the 27th day. Mon Mar 27 7:44:21 MSK 2023 07:03:21 m is month 07:44:21
167331005145864947852272948457142132318682443723832
244362326185880820077896386373670606284848329211307
144773325476426466239612973393822275178873792694477
415819763141114387002478326341123009557366674487842
4300848717118173811071081786587187708901213353252881
352144425154189735176285729330033647207682037121157
692175345470129241786538922792138599601961316502763
879541902319643191190818126320763726344487713354
32942023472253089478771470272797208932955422812127
8679277632797035212524778168950468016620981331694379
53144910938733656218232709531615012994826787201873
2225727777643261316261481139814536339864790242924
943521761756349100243678569114384927476354947158
65707781347211378524478763898553118877881539423734
320368645368654329273645660537437606754294185134286
1133106869324093463272292609118742181860255337278363
1371848642023884448495404611803753441994361733775802
1096523561966333226242995803696173589513341160401386
1616513369169465686253278232552939903369694713655
80638287935042117320711828740784158152735093206990
65136222934398613734753136932847911580070331750179
4275735225137726403230194696310346967076120012162711
12123433356188989724776213537642699190568525984142
395057953605112183974743559326874109175997426327676
8478107640697976168568718616748645537072344620601655
449439117603244250083703637545628193851265358757302
108848234394702814866933308438868223995664206269
163165607228429438813686991204667813383236540305307
535326534680664862168886592691956689146387040884144
931712142258635081899193226887115916426192912975849
900024186388131563574168848237357192308171565374107
4696453956848066814719446915673781992772235184085
979982547087930734935163286084098388652394514549948
312099784137182536815339537286228047543329989528785
4383783394147795815591674322889158368492512744194939
49966767879072838055707876810637049890208820234422
18759818655770486992732110625548271404117253607702
67878027687349671565562829490930261754469734109513
12075644232086333639247219629343794006622363046311
4556710043028940721423751605135297018812229831152477
3335731397819366593751863613613582462001959031441694
1590174641462847472633279506775941407090735880134932
10596002351775611658342316471319159575513278287168
375250025782675988129375553780795537946773393037021
# site
stats hit
1 www.blogger.com 629,339 53075,905
2 www.google.com 3548,96 27972,173
3 youtube.com 5953,149 75088,202
4 linkedin.com 8239,930 8244,852
5 apple.com 8668,720 40490,970
6 play.google.com 5275,993 52359,652
7 microsoft.com 873,791 42500,98
8 youtu.be 7205,774 79971,784
9 wordpress.org 1118,331 68788,467
10 adobe.com 4256,968 63924,21

3902, 9395, 3046, 1861, 1957, 5518, 6796, 2756, 6285, 1902, 1730, 5139, 6614, 9290, 6196, 7446, 1721, 3291, 4748, 5009, 6711, 8587, 2561, 8204, 5075, 2866, 9841, 1839, 7808, 2744, 628, 4101, 7030, 7114, 2542, 8480, 2648, 2758, 8409, 4053, 1067, 288, 4923, 7362, 3255, 6735, 295, 6229, 8227, 9101, 5464, 20, 4647, 3320, 3739, 6539, 4290, 5713, 8953, 1943, 3180, 6088, 9513, 798, 5659, 8506, 7479