Table 6089 stat 1802 time 2023.01.27 11:01 Last 20230127
name last high low cgh. cgh.% vol. time
3m 826,5518039 628,9384338 141,9316020 576,4032609 764,5782954 981,2341100 2023.01.27 11:01
american express 205,9606820 444,8370874 565,8962316 755,2302273 137,4142716 312,502181 2023.01.27 11:01
amgen 168,3848437 209,4748587 14,8179563 655,8398822 370,2833573 778,5106253 2023.01.27 11:01
apple 215,3538990 913,9787791 932,8952641 213,1366697 856,6566111 973,4209320 2023.01.27 11:01
boeing 553,7291899 651,6893378 144,9629666 739,3113022 348,9486891 786,3616123 2023.01.27 11:01
caterpillar 766,4411385 202,1364055 724,9798103 647,9394550 334,5609168 918,2659037 2023.01.27 11:01
chevron 456,1311231 403,3121268 787,3763304 733,3405766 106,3842179 30,2489817 2023.01.27 11:01
cisco 347,7694701 560,6949947 718,3464448 57,4848045 787,2581013 621,5120789 2023.01.27 11:01
coca-cola 238,2682406 452,5716209 829,3697678 837,2853381 501,2400978 597,2886249 2023.01.27 11:01
dow 616,3305236 629,7219483 715,6591158 970,619260 429,5312138 757,1467451 2023.01.27 11:01
goldman sachs 877,8135276 631,6652418 72,2527594 178,3095404 521,6288544 881,3501573 2023.01.27 11:01
home depot 998,7186857 635,4995130 958,2329602 788,5752115 563,4173393 297,2782253 2023.01.27 11:01
honeywell 77,2680897 340,5050409 799,970719 652,6769621 910,2833354 342,9822282 2023.01.27 11:01
ibm 536,5195244 292,570946 149,1729298 407,1470008 891,427471 646,8503989 2023.01.27 11:01
intel 276,4346515 426,8391911 852,7227702 118,9284457 990,4575676 434,7901633 2023.01.27 11:01
j&j 555,852724 467,4652388 369,8093291 448,9047024 329,7392355 961,4772320 2023.01.27 11:01
jpmorgan 912,3690487 624,8037807 412,2707464 654,6875030 705,797899 527,5573886 2023.01.27 11:01
mcdonald’s 802,6441104 486,7934198 102,9193207 583,6563172 5,507083 122,3732007 2023.01.27 11:01
merck&co 860,5690229 278,1888907 308,2397000 666,2204234 609,2903553 25,205444 2023.01.27 11:01
microsoft 561,6783836 708,2664996 758,2347414 824,5607333 878,3097223 354,9805296 2023.01.27 11:01
nike 229,9377361 637,2336360 988,7584027 607,8484817 328,8847397 38,6356837 2023.01.27 11:01
procter&gamble 125,7034949 856,7331882 993,8803111 753,5549518 559,4617799 821,3168680 2023.01.27 11:01
salesforce.com 696,6453394 877,5753729 955,2317543 556,1841045 170,1927491 418,1579347 2023.01.27 11:01
travelers 951,245770 7,2785772 909,437886 914,337562 747,7703680 767,7411336 2023.01.27 11:01
unitedhealth 651,5206769 296,2093736 982,1175367 526,6789779 763,4038428 255,7179375 2023.01.27 11:01
verizon 635,8102531 902,8050874 3,3197823 963,9541539 345,9694383 233,2536758 2023.01.27 11:01
visa a 14,1469919 288,7605103 917,543763 502,5680388 575,7977291 777,5575098 2023.01.27 11:01
walgreens boots 915,3036539 237,6781416 707,4908383 396,3430937 301,2981210 149,3040935 2023.01.27 11:01
walmart 618,1112029 258,9622624 81,4909783 216,938680 638,5033702 854,5553300 2023.01.27 11:01
walt disney 558,3560220 124,1327995 154,9007811 690,690167 205,9267969 747,9119316 2023.01.27 11:01
2023.01.27 11:01 2023.01.27 11:01 2023.01.27 11:01 2023-01-27 11:14:35 January 27, 2023, 11:14 am 01.27.23 27, 1, 2023 20230127 11-14-35, 27-01-23, 1431 1435 5 Friam23 it is the 27th day. Fri Jan 27 11:14:35 MSK 2023 11:01:35 m is month 11:14:35
1433718840335932811595123754101543329868885311217
19408693466236094539207727865347260856255130636251
242971441803413114262064113922907605291233576920
9595660153022726756756252455976488302895462164226
6770766460686971690316975174915811778827482530111514
171785236856352589821776226034535807832955766466280
885845971255810022575070947353744992715912083697
942520228813499412509723602543047761514550257678604
68322763325872274036226945864468252647576249043540
60544879666353446941638401431984367714480937475666
786241549757081126937130951363540998693898799499
164031432754787424069636374648472302559373815152836
4143800694026887695035482809319440673206162163432800
278380352196828158728688773811446408275336747726892
700757233144122396350622563701951235248811341597721
8728409788848853909305928343695057993236278679352
749623661035770867136233604777322170618135834707750
84653440159513266151505574904507333863284720779571
913957858871250420663245806057513254488169631997277
85865112789346825372823464991398280728931272704245
7406205774904036334296495397914872253107168935615416
9519906669178208115418879696201320371529562849805116
121564625508221892880854110283244271224187238494444
215382116092594638666901109722329637432732983228298
1812359216225679301481623507745341146236575526694993
5045854835065488661428436941406348157130797798292580
3412877152441718715841502322975530561020179846888102
171687735157997869361007032563459031945311923522120
9973307694716006599566361805723257381161544493262720
239065849220131646315541713415555279097986370216205
8087985379765877675211157391885363814466975484952750
3684938122345420827443307954924691484814956739857729
402425894580654361611428864497638516274199897313420
800533291142195541262495944677441624550256498570
7195445775988018819482792890668330739054910128279517
61981022811306779119729159050888070227286819307862
671917549015140127186413147964492519129790633141951
5521410349114069705746142200266931152935535576018522
168256846017751345869419086173864551031254932703708
8667310768159025842137025161835569424099114026169675
6315647156813326503946364456838152633182996108254
6480292060349099925759945341873580222686372443178670
5931207390295054470811837767447310286256461791402867
380292193329751933439551728547324683350700067544139
# site
stats hit
1 www.blogger.com 1370,754 32786,868
2 www.google.com 398,615 24724,759
3 youtube.com 5361,495 9099,51
4 linkedin.com 5694,632 98425,548
5 apple.com 267,423 72004,893
6 play.google.com 9702,12 13960,295
7 microsoft.com 3461,834 99394,784
8 youtu.be 5090,320 19765,646
9 wordpress.org 726,526 51304,113
10 adobe.com 1397,761 87039,676

9614, 8240, 7109, 6192, 913, 1038, 6516, 4484, 3918, 9942, 4297, 7837, 1532, 949, 7664, 1680, 4971, 3203, 3632, 3416, 4515, 5567, 8432, 5883, 2370, 9462, 2225, 6219, 6258, 2891, 4872, 1199, 4490, 1921, 3796, 2664, 9790, 9340, 8280, 572, 1046, 7316, 7331, 7027, 701, 7509, 4488, 5414, 3107, 7097, 2671, 5212, 7991, 683, 9773, 6919, 1286, 4089, 7769, 2204, 1033, 4042, 8418, 4497, 6790, 8427, 1354