Statistics for 2023.01.31 13:47 stat 3080 №6178149

Table 5664 stat 989 time 2023.01.31 13:47 Last 20230131

name	last	high	low	cgh.	cgh.%	vol.	time
3m	81,3495239	127,812081	259,288692	863,1659421	352,1543317	636,2486773	2023.01.31 13:47
american express	211,5597984	31,6427564	93,8670355	693,5539513	161,9417061	956,8926162	2023.01.31 13:47
amgen	817,8393165	819,1256655	457,3858591	225,5378538	735,3512781	619,9941746	2023.01.31 13:47
apple	380,4820070	160,7321841	636,7966413	980,8474145	357,113253	490,4495235	2023.01.31 13:47
boeing	878,1833811	4,386708	125,9600918	931,9427922	799,7508269	69,2565396	2023.01.31 13:47
caterpillar	137,2930148	794,8720689	644,4134551	866,244401	895,263601	756,5318006	2023.01.31 13:47
chevron	823,7374856	379,1794409	749,8693859	629,6271715	53,6324390	666,1778542	2023.01.31 13:47
cisco	592,5971291	121,3919390	348,1891039	648,4846419	482,4428719	357,1264115	2023.01.31 13:47
coca-cola	856,2229543	151,7517890	250,9074757	284,723156	645,6628046	252,3937720	2023.01.31 13:47
dow	532,8807208	21,5849575	513,6867856	763,1056904	284,8834579	498,6318706	2023.01.31 13:47
goldman sachs	73,1461079	117,5546803	589,4732232	681,4453067	696,8319433	197,9454917	2023.01.31 13:47
home depot	739,4806851	18,3843801	144,2695637	778,6756801	151,7990955	261,6634440	2023.01.31 13:47
honeywell	486,234491	769,7697956	906,2667637	402,9794685	413,5181786	534,18514	2023.01.31 13:47
ibm	991,2152405	447,6875792	48,6442537	633,7866025	125,6508781	171,2684284	2023.01.31 13:47
intel	920,9491346	944,707261	748,2047460	734,2341110	228,5033044	4,1351019	2023.01.31 13:47
j&j	770,4055727	115,1829397	923,6487191	185,9151530	864,6319490	603,9111431	2023.01.31 13:47
jpmorgan	276,2358030	698,4011413	886,8687281	669,8071228	818,6136781	877,5660927	2023.01.31 13:47
mcdonald’s	818,6120189	800,466190	116,8041101	182,8853913	210,2962912	69,1334340	2023.01.31 13:47
merck&co	945,2531220	49,8089697	885,6513191	720,1612736	887,4178583	562,7738031	2023.01.31 13:47
microsoft	287,2319845	581,1044490	845,4587746	670,6640866	71,4707452	710,1861167	2023.01.31 13:47
nike	275,8924264	72,4845380	189,1398389	618,1337278	393,6665588	942,2780318	2023.01.31 13:47
procter&gamble	318,6628101	439,2050000	81,17201	978,3672546	234,5597288	472,793671	2023.01.31 13:47
salesforce.com	19,1422452	743,892968	613,4541591	276,8878455	347,3469213	373,5353030	2023.01.31 13:47
travelers	487,9903553	669,8797210	657,6117281	158,9747920	275,5970579	180,3552064	2023.01.31 13:47
unitedhealth	599,1585949	722,8324825	718,1941645	911,7368270	337,6553031	826,9493999	2023.01.31 13:47
verizon	110,1015371	837,4560477	449,2096288	991,9352185	200,6603814	815,8568981	2023.01.31 13:47
visa a	272,9726921	831,5466475	570,114818	901,1685280	170,6243148	2,8884002	2023.01.31 13:47
walgreens boots	818,9128599	625,1548888	568,4513508	105,6776252	553,9415340	134,13462	2023.01.31 13:47
walmart	152,1250234	936,3511467	785,7515042	208,575140	724,397347	604,2939462	2023.01.31 13:47
walt disney	52,5060152	463,2212931	131,4634845	110,9488091	376,7349203	104,9445073	2023.01.31 13:47

2023.01.31 13:47	2023.01.31 13:47	2023.01.31 13:47	2023-01-31 14:00:50	January 31, 2023, 2:00 pm	01.31.23	31, 1, 2023	20230131	02-00-50, 31-01-23, 0031 0050 2 Tuepm23	it is the 31st day.	Tue Jan 31 14:00:50 MSK 2023	14:01:50 m is month	14:00:50
2080	7392	7559	3007	6771	6663	8599	1528	3280	9509	9092	9643	2819
7491	168	2031	3157	3743	6827	9523	3268	7884	3423	863	3878	5042
2093	6697	3815	5078	1123	6230	6530	4994	6722	6954	702	1856	4248
826	3090	1095	551	92	1979	8347	2277	7380	4548	2162	6889	1259
3952	1715	5833	6324	8408	4104	5210	3323	9365	289	6246	447	40
2063	1723	4519	6436	3873	8773	1191	7614	6138	9489	12	1130	495
7967	8168	3549	4935	3551	946	5686	2254	5014	1638	8738	5450	7236
7081	5761	5740	8515	1734	4137	7336	6122	7673	3100	6265	3371	740
5678	336	1650	1278	4990	1138	924	5568	9539	2747	1185	7467	347
2397	1634	5826	9325	225	3578	8385	8520	2072	2393	4504	543	7591
7670	6012	8789	1734	1543	7734	3722	1842	9461	5866	9749	7423	5577
4072	9176	7847	6720	4862	2265	5932	4155	4675	1624	5175	6743	9064
8977	8632	8413	672	4365	4434	2376	6594	5892	8448	6190	7922	9639
8896	4136	2873	4446	7665	4207	446	6855	9657	4176	3870	8775	113
5439	2776	1130	1459	9631	8377	5835	6934	4378	8614	2260	461	4520
6501	6647	8257	4647	7162	2704	1042	2950	6410	5459	8826	724	1068
5709	9418	5858	3521	2532	4588	2809	2955	369	7846	3414	2103	7600
8709	8368	1306	1304	4303	6641	9665	9600	6350	6002	7921	3301	9688
21	5588	2718	5943	4072	5161	7971	2537	7286	3783	6454	9294	9437
8825	2980	9452	301	621	9335	4104	3811	8782	8727	6392	3520	2898
307	2429	9406	2481	9764	5386	6971	3084	2569	9712	6451	8161	9812
1190	4727	3305	6279	4776	6985	8069	9188	6813	9460	2464	7084	8409
668	8712	1122	3811	3988	881	2849	5950	2912	6582	7473	8258	3291
8960	2896	3909	3937	4043	2521	906	4969	6775	7441	7651	6743	2452
7627	1146	1432	1292	7473	7891	7819	6467	9786	6847	9157	2572	6345
6950	4454	7302	112	2997	8553	5870	9488	7435	5693	7645	1273	233
8112	7027	3026	7544	3379	9558	3292	5033	6843	7869	4662	3637	9204
5833	5773	906	8870	8341	1909	9373	729	8777	1486	5865	4711	4659
9037	9728	9576	8717	1626	9232	7555	2390	3457	4750	694	8206	7335
507	7803	1418	3459	5079	6706	8383	3418	8826	5187	435	2978	2829
8709	5849	5103	8089	1521	9743	652	8014	8616	5688	4010	3005	5728
7840	8622	2376	1701	3374	4580	9707	969	1079	4270	8977	5488	4919
9178	8693	1361	3610	7200	7314	4210	5703	2150	4889	4859	4739	5060
2014	8380	44	4855	2462	5269	6198	2057	1368	4199	5056	2479	9466
5911	6466	7919	1517	5412	3855	296	6481	2389	8032	6190	712	6469
6736	5711	6285	406	2592	1230	4623	5668	6907	4795	1528	6066	1629
8959	2644	8107	4374	5581	5438	3409	4311	2138	1278	7411	3770	1571
9388	4857	9892	3356	9242	1915	5279	4274	3482	8746	2319	6726	8689
1781	6341	7755	988	6745	6426	3414	1562	9283	2823	7556	1239	4096
7185	7154	4957	8330	2285	7027	8695	4151	3871	787	2893	2272	3626
2020	6129	8421	6936	9187	4508	3190	3600	64	3987	7415	1779	3289
8271	386	5387	6759	8520	4829	754	7348	1531	2052	753	7425	6329
2596	3040	2778	1444	3206	5568	8346	5144	9543	7189	1158	7426	3850
5325	2918	6114	9760	1398	464	5701	9671	3634	5355	1190	4674	1786

#	site	stats	hit
1	www.blogger.com	5831,710	92118,904
2	www.google.com	947,740	43636,223
3	youtube.com	308,602	83345,583
4	linkedin.com	5777,749	72180,832
5	apple.com	7952,6	40132,162
6	play.google.com	9729,529	52529,775
7	microsoft.com	636,403	89325,554
8	youtu.be	8703,732	73184,454
9	wordpress.org	4407,654	35730,536
10	adobe.com	3921,794	75743,423

5909, 9730, 7268, 1348, 2056, 7054, 8220, 7973, 3730, 953, 823, 5447, 9059, 1274, 8374, 949, 5551, 7679, 8720, 144, 1994, 8112, 1994, 2463, 9589, 6763, 8902, 7765, 3010, 4956, 4540, 5666, 6582, 2909, 2371, 6077, 249, 4578, 273, 7966, 456, 272, 6938, 7317, 7074, 1330, 8176, 1704, 340, 59, 7663, 7075, 324, 153, 8693, 457, 2846, 8505, 8765, 9731, 8093, 7451, 8055, 1026, 3765, 1105, 7220