Table 3133 stat 5062 time 2023.03.27 04:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 839,8761636 49,8145133 316,8156701 247,5538203 755,5007736 165,4699549 2023.03.27 04:26
american express 233,2203156 792,7488860 367,4639520 202,6775903 649,3151273 611,6094351 2023.03.27 04:26
amgen 666,2551623 621,3156834 894,9339622 821,7339620 810,8703401 548,1256449 2023.03.27 04:26
apple 686,7956384 679,4417469 297,8437960 911,5291310 65,7043548 278,4308816 2023.03.27 04:26
boeing 169,4792893 109,8174583 794,7198152 427,4601202 975,476377 776,8695472 2023.03.27 04:26
caterpillar 981,5975933 603,7917255 468,1519844 917,1539434 947,5968353 596,2440346 2023.03.27 04:26
chevron 441,5073919 773,5047428 212,511824 935,3800533 530,440962 198,3248881 2023.03.27 04:26
cisco 764,6244048 785,7388887 672,5608116 608,6536422 159,2119450 445,6263381 2023.03.27 04:26
coca-cola 364,3627378 780,3115520 959,3759715 556,4002043 883,3287520 905,951100 2023.03.27 04:26
dow 380,8405714 475,9104059 884,6726746 236,6485788 297,203021 388,9691217 2023.03.27 04:26
goldman sachs 581,9959031 623,7395184 208,681314 366,5717774 431,1461377 883,3904422 2023.03.27 04:26
home depot 522,4389158 790,4054725 767,6955935 501,1476020 536,9757456 58,4208323 2023.03.27 04:26
honeywell 648,2933016 70,9454995 314,4568783 914,8947172 453,5373850 634,6606294 2023.03.27 04:26
ibm 605,918 233,363854 147,1157360 427,6683386 555,2174740 74,3223194 2023.03.27 04:26
intel 913,5743936 470,4492322 550,5279291 870,1985593 821,9394753 144,1348343 2023.03.27 04:26
j&j 396,586799 30,8491349 596,6637869 510,2015812 664,7421710 238,8101081 2023.03.27 04:26
jpmorgan 858,6647941 478,4125588 882,5522578 735,7953353 127,2047995 245,6767904 2023.03.27 04:26
mcdonald’s 732,1146318 875,5539592 55,194083 689,4504606 79,7183447 300,6741530 2023.03.27 04:26
merck&co 382,8093598 875,460102 551,1137007 856,4094377 778,3345649 822,6607627 2023.03.27 04:26
microsoft 886,5568745 456,134740 761,7006654 690,4944024 815,5656138 49,8694042 2023.03.27 04:26
nike 585,7371549 320,6631101 456,6194602 337,8376311 429,2129971 883,9803506 2023.03.27 04:26
procter&gamble 327,7397594 390,1051924 75,2117846 766,9611469 768,2220530 974,5303331 2023.03.27 04:26
salesforce.com 922,6648850 25,7380154 231,730970 607,8155208 810,9272842 479,2657513 2023.03.27 04:26
travelers 547,8158938 104,9755641 29,9870234 955,3555886 727,3457028 461,8011070 2023.03.27 04:26
unitedhealth 557,2267359 762,3261465 449,7368746 856,3715070 402,8812149 110,6322584 2023.03.27 04:26
verizon 954,7169418 448,7645635 644,9264099 31,1909702 742,1336970 167,7711945 2023.03.27 04:26
visa a 121,1224488 127,8475031 468,5875639 648,256389 814,4108638 352,2630885 2023.03.27 04:26
walgreens boots 148,2082648 634,5494979 90,7441178 182,437913 461,6295353 808,1052855 2023.03.27 04:26
walmart 556,8386695 296,2982488 972,4627898 70,930869 585,1962263 940,533900 2023.03.27 04:26
walt disney 784,5892000 79,5980899 1,4308141 861,1478021 639,4957739 697,7285584 2023.03.27 04:26
2023.03.27 04:26 2023.03.27 04:26 2023.03.27 04:26 2023-03-27 04:40:10 March 27, 2023, 4:40 am 03.27.23 27, 3, 2023 20230327 04-40-10, 27-03-23, 4031 4010 1 Monam23 it is the 27th day. Mon Mar 27 4:40:10 MSK 2023 04:03:10 m is month 04:40:10
87917010580864610253918432315064255412328301478716
3529859860728538247511448539674878227304735513661705
1581133334763969567594633122855750566434955128743582
841317059143196835805336751775885223891649748755775
566372808876419158093865380832194993155771532909157
6029671457502545773427448121017011579150539663364
58453114916977322899920796412143264626404012737866
6131532751162818568733131185783344547121252413175
9473911077261703697441865019869790362545095794135
24062627865627943974873101928755093793102153761454
1862211823537180066550179188301595461945066701346
493749642146742328214592369522186296232328613908708
9715408130677782540848562094207558689283601320939370
7091251598415598994696525276082933778363877761735
5581903292075710787871692986925447497785461120585725
604441143289160746441421914376601331338083275089485
682920939879053591547934662833497895381378980947295
5296253220838323191223124409330657488638404915595875
614025153895819359122802077122251562615483164292444
1895990793491738948196745046320051781517966420295134
64032820397086999179928297385427711235622512462811
44133187169911076910424850914295966554669587189294
434026831448198966408461571389393654198906685189982
294431413642277746313419885930778052689598046811846
340336655769021854661988987554674482464172337748966
646499307393867459170662966227569349992366668835194
639830168720901177898919716171191229838284126569250
2712451473844324213723218009626148222910125870745
7619154297223001727710225491485984577742737848671417
695567275996109912149350299319518334924916398525787
7129483465325831948876039364140730305339841524216866
5368488394618086161568159738186428015189464496024
90625261028448890469131721291927283783499874282524
904534081835351320852252605550052151477999521308861
630411893173799423270399992228456953540352329167033
17597391279376138695605802330025341963553331558356
476467641829593054196336349891349989848532886334
8151469461657778125492756880444991424674227647254970
27763751678859784084829160281458294320638668251380
6711436093616737624550132787960396063697208127744733
763451798658511835701527590772112376023812220443378
3808941127924097605798595771565237342318584319614394
749419015627023424870167784109942451070279231376257
866484483009495920859082960458500115146964684256
# site
 stats hit
1 www.blogger.com 9259,735 73913,437
2 www.google.com 3598,638 30312,182
3 youtube.com 7215,609 1146,556
4 linkedin.com 5584,32 47592,564
5 apple.com 6222,99 56673,638
6 play.google.com 7034,272 48764,87
7 microsoft.com 2826,448 23297,719
8 youtu.be 943,487 14402,21
9 wordpress.org 2209,884 45683,581
10 adobe.com 5202,760 76212,242

7736, 9271, 2726, 4272, 578, 750, 5525, 6114, 3940, 941, 4739, 1016, 5710, 8772, 4444, 6997, 9154, 229, 1178, 5596, 5148, 5044, 7955, 670, 4456, 703, 2752, 2765, 8541, 1771, 2723, 5163, 5036, 3757, 9891, 7969, 5697, 5709, 4168, 5547, 7990, 7818, 7967, 9203, 2118, 9491, 9741, 6718, 44, 989, 9826, 4972, 1968, 9175, 7059, 4759, 969, 5789, 3158, 5443, 5964, 116, 9586, 479, 7306, 9563, 424