Table 2468 stat 6404 time 2023.02.07 17:37 Last 20230207
name last high low cgh. cgh.% vol. time
3m 639,1594844 839,8056790 395,5310866 239,9312104 710,2929515 962,943966 2023.02.07 17:37
american express 213,5116196 999,8877528 973,465904 944,2295635 364,3904936 457,5655239 2023.02.07 17:37
amgen 130,4733299 779,7624358 476,260296 403,1153849 186,2420097 921,5804896 2023.02.07 17:37
apple 773,1595328 512,4831510 453,4744583 577,6653027 986,5765709 553,9592518 2023.02.07 17:37
boeing 623,4976978 189,9871065 888,6459185 553,182899 120,3318680 780,5950616 2023.02.07 17:37
caterpillar 358,1835095 710,5434115 426,6315103 124,1986153 791,6356008 682,2435272 2023.02.07 17:37
chevron 110,2593138 908,961368 836,4618854 56,4590460 959,2442038 446,8477743 2023.02.07 17:37
cisco 890,9987828 866,93705 331,6467899 604,6885483 830,3148784 232,2558184 2023.02.07 17:37
coca-cola 946,3558606 454,7374316 991,1362000 980,1015204 396,8897886 198,2313984 2023.02.07 17:37
dow 352,2530458 690,3112569 497,1365968 159,3873716 136,250954 397,4660302 2023.02.07 17:37
goldman sachs 672,11740 155,5021845 316,3865381 758,2624409 742,2124365 999,7338600 2023.02.07 17:37
home depot 349,9808312 835,7441502 870,330375 975,2222935 286,6659929 534,7833327 2023.02.07 17:37
honeywell 802,6925815 171,9379690 717,5674462 404,3895621 569,5585776 891,8846725 2023.02.07 17:37
ibm 945,6497494 147,6875143 862,1469859 421,2108223 128,2567545 955,9984366 2023.02.07 17:37
intel 290,9305209 221,5758752 596,7542804 359,3991033 447,5299120 337,1645387 2023.02.07 17:37
j&j 98,7410714 554,6659783 300,4458472 551,2447646 96,6977642 932,9577823 2023.02.07 17:37
jpmorgan 844,3536530 169,9725670 610,1235768 971,9001994 55,1917336 476,6506114 2023.02.07 17:37
mcdonald’s 946,8352822 50,3928758 365,3867868 557,4625523 128,1115151 129,4275071 2023.02.07 17:37
merck&co 557,6791814 672,6529587 377,6045504 611,2216955 958,7793453 195,5686108 2023.02.07 17:37
microsoft 903,1652659 469,9570198 357,9448846 608,3030133 780,6573456 696,1453609 2023.02.07 17:37
nike 45,2533034 608,1719904 365,7364437 599,9221806 416,2717691 575,7925705 2023.02.07 17:37
procter&gamble 876,1858801 15,8345228 965,2085283 403,8681474 374,8719436 825,7307936 2023.02.07 17:37
salesforce.com 817,4327982 34,5969948 91,7296958 742,1342760 983,3502688 306,3478175 2023.02.07 17:37
travelers 87,9057639 270,5023373 178,8451373 295,538523 31,3091737 888,9962426 2023.02.07 17:37
unitedhealth 518,2915086 864,8914961 164,6895570 622,9802803 123,6560963 577,2124988 2023.02.07 17:37
verizon 386,3196307 347,3687912 670,6530412 716,7566117 559,9866067 259,7363379 2023.02.07 17:37
visa a 831,5538567 790,8627611 863,6785652 859,3807323 970,7233935 272,1335259 2023.02.07 17:37
walgreens boots 413,8945178 114,5353056 551,6910811 748,9364062 11,945791 305,6806110 2023.02.07 17:37
walmart 747,218059 437,3064253 9,6961717 43,8401565 250,8329532 703,1130587 2023.02.07 17:37
walt disney 512,5619211 494,4815920 286,7660191 615,6982650 660,7289238 234,2111510 2023.02.07 17:37
2023.02.07 17:37 2023.02.07 17:37 2023.02.07 17:37 2023-02-07 17:50:29 February 7, 2023, 5:50 pm 02.07.23 7, 2, 2023 20230207 05-50-29, 7-02-23, 5028 5029 2 Tuepm23 it is the 7th day. Tue Feb 7 17:50:29 MSK 2023 17:02:29 m is month 17:50:29
981443084528823654864830172849482615173101687336140
528280527629886986253050814281619826203994520082343
5106170067924674437527084239664081935823775362412734
419130377653838765364465471462940639510615554834055
87817190648062553704190348448354169748848476665511
5696579742284460929026430563663601337977887423304
5335521947891839664516374837231360159033098167940
48711173906914262973945154200141093181911764499
35975703906821636149474124666853904198687797862037
6339207024175151720184273079753847968322672680328
5449536480919697253958255100674584425568237547621844
29216880808033639813514516121622537346224919414882
6179501144712545118036784067599429986894504213414383
440674056388931160535794751477492991918805128989535
7210344224657916713534534201946692062538264428197129
947758147965988746169254222110842454729306461363915
7439334076034594182764393965406435849607195699523980
2620861788943267622505042847773858917764955893626
662235772992717273076631844686534993769187130085010
90052524483890089747461036087333369555880913494324
493568655295388949016964714059087173908978591622624
339254871915047542699258159804087331833692941566251
8441527933825037638694116283177441501032505573694406
589231535017553982074504864708352689109957269745447
36989147112333469476183561454348596899457113069208
693714828208519866241927973667923373192054689104719
4533735329029921667262335250417828146050983220108229
4530984410067273811626474558616411873647859092786066
4061861555496216389773898380855925947343335027497
354067305884768130802134863133256836293393714104305
7016192298971287506774163914598231958819301788288268
15267648451936369176190215876329717806975923117783
591026369374385499911684481371581321368348894969097
4220449727348612458495305005681131467548833776197820
5419546564023922168713052026828343271076997627594525
6390311646512524304997999825362617847018720633532481
250285063359169144979843934289980035218385272797066
2214276637469933229318365718528072574734294628774364
5164759861282648450441609897047913610812324063519
7593351431253599906533861899469473922937596598335
323115778092314611252826992444947412562584456212211
2215924655305290922662764986864221246456315896405883
77535568838773532026051408399042025084424384763780
189573538902928050692228291814381564725723411201769
# site
stats hit
1 www.blogger.com 5363,953 2445,607
2 www.google.com 3303,188 79548,673
3 youtube.com 9231,574 56230,434
4 linkedin.com 5012,509 94041,518
5 apple.com 7309,325 54643,486
6 play.google.com 1389,836 30097,94
7 microsoft.com 3084,516 81725,201
8 youtu.be 6274,49 37781,164
9 wordpress.org 13,403 76962,332
10 adobe.com 5901,566 368,514

5660, 6394, 8870, 8049, 7032, 3503, 5913, 8475, 2615, 7340, 4262, 3117, 6672, 4185, 6469, 3705, 8781, 2869, 1666, 9765, 3819, 4088, 7710, 798, 3046, 3427, 7113, 5592, 2975, 6107, 9091, 1571, 9910, 5521, 5356, 273, 8553, 8906, 6923, 6585, 7841, 7276, 6554, 8738, 2642, 8972, 4656, 9604, 4982, 6141, 409, 9511, 774, 5223, 8120, 7664, 1819, 915, 7806, 7901, 4497, 2180, 7415, 3718, 6907, 2732, 6270