| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 58,6828401 | 648,9221154 | 21,6384167 | 239,4892708 | 754,849746 | 660,1160542 | 2023.03.23 09:44 |
| american express | 858,4494155 | 257,6465782 | 914,4357053 | 640,7985866 | 697,211688 | 556,4161623 | 2023.03.23 09:44 |
| amgen | 662,9950080 | 819,8496330 | 108,9392664 | 338,1655053 | 622,9866658 | 88,6426107 | 2023.03.23 09:44 |
| apple | 625,3268462 | 132,3796673 | 412,7922189 | 496,2705746 | 242,7522514 | 917,1558932 | 2023.03.23 09:44 |
| boeing | 188,5568686 | 954,8855322 | 578,5105980 | 302,2404423 | 506,1209447 | 90,6135484 | 2023.03.23 09:44 |
| caterpillar | 61,4283011 | 779,6823174 | 415,8666743 | 325,400492 | 194,4568095 | 420,6053412 | 2023.03.23 09:44 |
| chevron | 249,9154378 | 876,4906626 | 668,7930685 | 646,8556458 | 350,6010355 | 741,9279743 | 2023.03.23 09:44 |
| cisco | 112,428724 | 169,6172394 | 164,2584918 | 231,2240281 | 687,98413 | 906,1017595 | 2023.03.23 09:44 |
| coca-cola | 876,2312735 | 142,700360 | 688,5615250 | 675,9371112 | 477,5512929 | 428,1446518 | 2023.03.23 09:44 |
| dow | 345,743295 | 1,6942983 | 675,7414755 | 622,7869984 | 784,7906891 | 404,9481648 | 2023.03.23 09:44 |
| goldman sachs | 50,6350254 | 173,7359735 | 645,785382 | 837,5213823 | 310,9795416 | 591,9978945 | 2023.03.23 09:44 |
| home depot | 541,2667953 | 935,180293 | 818,3627793 | 163,1624494 | 437,1629786 | 856,1124737 | 2023.03.23 09:44 |
| honeywell | 904,4790200 | 899,6888018 | 270,3037098 | 637,3188898 | 938,8091593 | 55,5836018 | 2023.03.23 09:44 |
| ibm | 887,8925962 | 105,1975091 | 872,6964022 | 196,4132043 | 963,1304091 | 431,7812856 | 2023.03.23 09:44 |
| intel | 493,5939145 | 943,9302972 | 757,8004824 | 43,6613470 | 280,9422428 | 350,5492114 | 2023.03.23 09:44 |
| j&j | 246,9871152 | 868,1846876 | 796,9229644 | 768,6839719 | 815,8732734 | 881,6876982 | 2023.03.23 09:44 |
| jpmorgan | 570,768844 | 101,5328730 | 208,5321359 | 314,7004819 | 126,2578934 | 631,8829433 | 2023.03.23 09:44 |
| mcdonald’s | 59,6735498 | 544,3378782 | 616,8944389 | 887,8617451 | 881,7551907 | 47,6778284 | 2023.03.23 09:44 |
| merck&co | 678,8147220 | 362,4937156 | 688,2432811 | 182,2576708 | 320,2823161 | 790,5274590 | 2023.03.23 09:44 |
| microsoft | 814,1047023 | 228,9405022 | 363,8587198 | 823,4209714 | 532,3677357 | 759,1480622 | 2023.03.23 09:44 |
| nike | 262,6459390 | 10,1437286 | 401,562398 | 821,792847 | 871,1833571 | 573,5589571 | 2023.03.23 09:44 |
| procter&gamble | 427,7544138 | 816,7468036 | 37,6071716 | 274,8511818 | 712,5022034 | 791,744694 | 2023.03.23 09:44 |
| salesforce.com | 361,6151294 | 495,8931927 | 982,2542902 | 42,2450397 | 900,510620 | 389,3013588 | 2023.03.23 09:44 |
| travelers | 108,2103251 | 381,9782635 | 394,9536435 | 537,8203202 | 708,3538484 | 567,7447871 | 2023.03.23 09:44 |
| unitedhealth | 961,8413863 | 596,6728938 | 344,3876528 | 747,7045127 | 3,2428039 | 598,9856473 | 2023.03.23 09:44 |
| verizon | 497,6389601 | 231,3973231 | 690,6194550 | 698,7973237 | 829,793251 | 775,2234621 | 2023.03.23 09:44 |
| visa a | 33,3128077 | 44,7410258 | 666,6109061 | 486,6276760 | 452,817817 | 301,7958819 | 2023.03.23 09:44 |
| walgreens boots | 469,479328 | 500,4722166 | 291,980998 | 458,7878307 | 737,6885507 | 185,4270818 | 2023.03.23 09:44 |
| walmart | 308,8838355 | 225,1377857 | 963,9999925 | 361,9961291 | 313,4050301 | 737,9794562 | 2023.03.23 09:44 |
| walt disney | 16,2229677 | 607,4682283 | 305,9077018 | 264,7741837 | 955,7645046 | 247,2463712 | 2023.03.23 09:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8842,592 | 59788,231 |
| 2 | www.google.com | 4553,209 | 35793,883 |
| 3 | youtube.com | 131,779 | 88815,665 |
| 4 | linkedin.com | 1886,456 | 35092,672 |
| 5 | apple.com | 5857,27 | 12391,42 |
| 6 | play.google.com | 5376,594 | 80949,738 |
| 7 | microsoft.com | 633,527 | 51937,860 |
| 8 | youtu.be | 8033,793 | 91553,688 |
| 9 | wordpress.org | 3849,514 | 91820,841 |
| 10 | adobe.com | 7221,277 | 72227,736 |
6105, 2430, 7504, 6521, 385, 3147, 5031, 6951, 5714, 8326, 4705, 7490, 4381, 7060, 3114, 7687, 8406, 9881, 9261, 3680, 3337, 5964, 7346, 8659, 8463, 6701, 2183, 3006, 81, 3706, 4475, 2412, 1508, 8789, 8694, 413, 9295, 396, 9290, 9698, 6039, 921, 589, 4786, 3990, 3863, 9883, 1344, 8567, 2159, 2601, 9289, 8947, 8534, 8740, 5990, 4630, 3000, 835, 5887, 6276, 3288, 6025, 7549, 4764, 1851, 2278