Table 2743 stat 5662 time 2022.10.04 02:54 Last 20221004
name last high low cgh. cgh.% vol. time
3m 861,3655048 899,4323060 211,8531187 297,1932575 166,5828035 836,5983697 2022.10.04 02:54
american express 304,7023426 183,3202053 676,3704371 137,2513304 684,7366587 311,7028699 2022.10.04 02:54
amgen 201,2327537 683,4805633 651,9572860 47,5123345 323,9457592 944,5333413 2022.10.04 02:54
apple 799,2411018 726,9648111 824,5625244 563,1275970 265,7456629 448,9414699 2022.10.04 02:54
boeing 116,5849222 193,7998722 322,5036219 503,5226799 736,1857651 4,3876628 2022.10.04 02:54
caterpillar 143,500042 900,4658418 995,8446376 999,7946413 86,7257818 759,9096446 2022.10.04 02:54
chevron 289,3226329 38,5531730 69,4850437 495,1843956 70,6874431 984,3915466 2022.10.04 02:54
cisco 191,4870097 914,9274405 673,9174695 315,8158258 967,2151004 282,9632370 2022.10.04 02:54
coca-cola 60,2808505 758,1454773 7,5173304 56,2949383 840,923633 848,9082590 2022.10.04 02:54
dow 577,3427542 93,6473727 31,769223 39,2212621 564,9531457 149,2367067 2022.10.04 02:54
goldman sachs 870,4638057 53,8380887 679,3341999 801,7386440 615,5592037 884,6216826 2022.10.04 02:54
home depot 77,9392431 916,9164974 32,7647321 824,6090132 108,9174109 257,1376834 2022.10.04 02:54
honeywell 994,2953051 359,5582650 249,5076480 795,1190657 971,8475040 957,6503597 2022.10.04 02:54
ibm 182,7584799 389,7967542 318,2731250 419,3942176 213,3350576 311,2439743 2022.10.04 02:54
intel 100,1354713 853,2072759 53,1093732 345,472152 405,7039048 605,6531288 2022.10.04 02:54
j&j 212,4004518 772,1830064 248,7293487 833,4296596 488,2223698 227,8055121 2022.10.04 02:54
jpmorgan 495,6448506 200,7078627 979,5104446 951,796978 646,8048243 287,6987980 2022.10.04 02:54
mcdonald’s 914,6319330 746,3188756 336,3514933 972,5473904 752,7441987 730,9999008 2022.10.04 02:54
merck&co 474,5637628 430,9613759 786,6559742 767,2816272 301,9666176 989,2807328 2022.10.04 02:54
microsoft 477,9413267 361,1229780 746,6474043 821,6603483 280,5677890 979,6151749 2022.10.04 02:54
nike 919,9512282 163,6712274 695,8929619 671,1689742 457,1006885 131,2428572 2022.10.04 02:54
procter&gamble 756,8972380 524,574873 863,5139742 338,3409177 455,6986507 464,2014517 2022.10.04 02:54
salesforce.com 346,2856714 861,6253921 853,8410238 241,7727427 792,4031321 444,4876787 2022.10.04 02:54
travelers 296,1150981 656,7528186 216,7870029 995,9724492 684,5201601 30,5480963 2022.10.04 02:54
unitedhealth 35,3681566 889,4894351 67,3529095 691,4128622 638,5526867 39,4920412 2022.10.04 02:54
verizon 394,2788212 265,1859624 682,7087538 673,9780472 824,3302938 731,396384 2022.10.04 02:54
visa a 118,7265415 13,8015375 247,420240 350,2808358 410,2386477 770,4769877 2022.10.04 02:54
walgreens boots 591,4611575 889,2301380 14,9281041 722,4075546 207,9869629 593,8888784 2022.10.04 02:54
walmart 696,2671579 867,5195684 597,5977913 559,7147484 325,5712942 516,5710343 2022.10.04 02:54
walt disney 613,8659196 852,234986 105,6221409 500,6961243 84,3903361 926,971425 2022.10.04 02:54
2022.10.04 02:54 2022.10.04 02:54 2022.10.04 02:54 2022-10-04 03:07:26 October 4, 2022, 3:07 am 10.04.22 4, 10, 2022 20221004 03-07-26, 4-10-22, 0731 0726 2 Tueam22 it is the 4th day. Tue Oct 4 3:07:26 MSK 2022 03:10:26 m is month 03:07:26
648552549833312281296294099203319395946626216441185
33177868827393357067669397125249271375643590472911
856077923160483453965379663350481014782261792485355
5305806397092770636786096956430687358418523928011143
40728409607338271929757103662883233649991735666167
685288254384838523226506859296843134647136413457422
63979595979215294441151287057283998136465222384540
6486476031454895371891863303115964528648507496088293
5497652194237921691453373805649543016617461153226803
18879113123988556467662459963294876850642857786608
6113364723249325571260468323284352576768309683252236
1094779784029631682475813391671278586126412460016271
7147904193487395783610537844942140258716224757717275
975578523716227313154671145046849604237729080802
9061969864669610547851823393606872024320134760537438
7455231178434829770769938545929785696221762878171127
31156551700370692261685245383845707191565476935119
29672672098860193526534916291520023991481273134701
720948407714526265575363600776043003572127525825958
496241191237205736541211475162752924641094093587924
8458987898931252333436624234959125601721344682208
433399182198276160438955267459032056301236015041110
4485233998382588927902855223452300698310337283442
296870483661965382262670153669393283938229966449883
90175721169874042765278706430534986132970267415238
80883892558858118636967902233021497802712697904711
3065322225354184927923295021813734571719645711809069
704567605673388131272039339405273405858106026353102
6647335025874573215091709139244596068822345027301638
8622656833636005892971077936374852869401222795132664
7210227091833119261589653194721013969555225180282570
6581302504587157358820636486958944050545017957043
4845569553249497967351371856628429708812543776970
494853228087060279148559010683029156639874591309535
994747201385679165760466990110111246371425666378483
50250089284964818703670455603540435335486752534411
523402642966189416390990437358078900732648658086
91199692846457749641522442301556797090649268784738
8334686593339756951317935849509494025091636753346821
635372167903693196775032743254351440717469806224
603468023381655342456145922249629834233740743314028
5622976843523401865543087378966334881633885537375623
367029584456870442424420960638867068150524319004
46023723885177173954208856349996687557622482564990
# site
stats hit
1 www.blogger.com 9761,385 74208,290
2 www.google.com 2850,871 74992,559
3 youtube.com 9078,773 94738,312
4 linkedin.com 7901,632 48577,254
5 apple.com 1735,531 13877,758
6 play.google.com 8800,27 72446,651
7 microsoft.com 7823,752 27305,927
8 youtu.be 5774,603 42550,554
9 wordpress.org 9868,168 84307,272
10 adobe.com 382,593 83060,946

7780, 1554, 7435, 5830, 5474, 1535, 652, 3563, 772, 3942, 7083, 6661, 7906, 9140, 7683, 7489, 1176, 9557, 3129, 1346, 8793, 4342, 922, 7613, 732, 8487, 1030, 6573, 4523, 2772, 4311, 7668, 9303, 4097, 2610, 1034, 8323, 847, 3279, 937, 15, 1826, 4570, 9980, 4111, 1298, 3012, 3908, 6189, 4746, 3446, 201, 1154, 1012, 9508, 8444, 1371, 567, 8667, 5033, 3298, 1199, 5294, 8624, 3110, 280, 9149