Table 5182 stat 8269 time 2023.03.27 02:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 742,3963380 908,4580166 337,4503446 133,3043125 162,3561955 350,263196 2023.03.27 02:45
american express 576,4407047 191,5070607 171,7746350 381,1823114 817,1749130 386,4580339 2023.03.27 02:45
amgen 767,3225230 770,9852875 86,2883865 812,8280657 685,7201690 286,212358 2023.03.27 02:45
apple 171,4185852 326,3321151 775,6753661 359,3504969 116,5490663 857,2870974 2023.03.27 02:45
boeing 324,2381390 469,1408883 413,8549561 599,1798986 178,3691650 166,2634352 2023.03.27 02:45
caterpillar 657,9773722 92,3422758 697,3775830 364,8680547 796,6890597 200,5709488 2023.03.27 02:45
chevron 365,5586044 921,4804965 108,7790033 767,4313719 18,2370025 572,4301941 2023.03.27 02:45
cisco 92,1711823 610,2694376 540,7752787 533,1978987 752,6243735 540,4501920 2023.03.27 02:45
coca-cola 2,9036860 318,7981246 593,5184164 369,9571714 77,2905191 438,1846914 2023.03.27 02:45
dow 70,2052616 616,866645 442,1883234 517,5342225 360,1269513 803,8998530 2023.03.27 02:45
goldman sachs 902,3365328 98,6548807 960,6379261 105,9628627 542,4233193 761,1343576 2023.03.27 02:45
home depot 941,1300605 92,187564 421,5291967 204,4901019 734,8195109 577,1767222 2023.03.27 02:45
honeywell 8,936249 711,3673399 221,5146047 267,1228060 851,3649444 777,8120436 2023.03.27 02:45
ibm 3,8827593 775,5444825 306,5358934 679,2478142 666,7703689 267,865334 2023.03.27 02:45
intel 300,4700181 577,340237 290,1534015 211,2973632 247,9216904 665,4676025 2023.03.27 02:45
j&j 436,9318958 590,2874324 297,3680950 100,2997106 251,8743822 844,5569327 2023.03.27 02:45
jpmorgan 410,5230330 804,762293 294,713172 163,5929674 541,7393978 627,8308642 2023.03.27 02:45
mcdonald’s 892,8377369 129,1398255 759,7929303 607,1957223 725,1978363 483,216662 2023.03.27 02:45
merck&co 566,5826307 322,8167853 457,1655697 374,8672883 688,1784646 943,9820046 2023.03.27 02:45
microsoft 250,1062801 575,7911170 845,2019631 622,7384770 40,7502085 878,7991272 2023.03.27 02:45
nike 543,4857304 994,2679648 683,4780042 290,2494978 61,6110076 67,5176476 2023.03.27 02:45
procter&gamble 776,4400009 385,4651800 618,3284532 447,8682472 435,221565 659,2804111 2023.03.27 02:45
salesforce.com 224,2813452 19,2638194 32,8971905 63,5746923 383,577960 842,664874 2023.03.27 02:45
travelers 536,1322879 316,5964348 743,3822681 114,5198728 822,4990181 985,4407343 2023.03.27 02:45
unitedhealth 827,4322372 309,2622045 454,9683455 543,6785131 250,5615034 942,2812442 2023.03.27 02:45
verizon 459,52789 856,8416146 64,6985935 908,5988748 831,2240870 196,5741769 2023.03.27 02:45
visa a 606,3093919 94,4286239 808,791023 869,6358811 511,1783396 898,9657331 2023.03.27 02:45
walgreens boots 147,4407009 644,3963756 3,5865785 677,4608981 592,5335562 303,6549320 2023.03.27 02:45
walmart 232,2106146 254,630310 435,4491163 637,410565 758,7312574 470,5669180 2023.03.27 02:45
walt disney 810,3390385 203,3216992 517,1008845 288,6640629 542,9316784 61,5437896 2023.03.27 02:45
2023.03.27 02:45 2023.03.27 02:45 2023.03.27 02:45 2023-03-27 02:59:07 March 27, 2023, 2:59 am 03.27.23 27, 3, 2023 20230327 02-59-07, 27-03-23, 5931 5907 1 Monam23 it is the 27th day. Mon Mar 27 2:59:07 MSK 2023 02:03:07 m is month 02:59:07
738111023073503818995262041226546337457996231973548
6387442804718725396799122124516679583263718662238
767279952727178101035364373782596518159759341793757
13906908745090631988943248439133237659993490928203
7917386091977295887737794992227449324865590680859333
87261105109145657014218675777391033630271545628554
205509666567962504267932039715154889350444359573689
19775128849116948701912590590134529876419545108590
3926969776576930420481173722319658172588116996566641
640773941039543893314729984364010471086299580298619
16212402125941216438379313838556316459646966311748
4457520789721351508858592994401386873599410854408498
8072946347539595699567867778182163731138864537096895
1472838242425098627276249810443229658470584795995226
68084866750603719281584398368763722622632823643974
6592319418167503703426026301732122070560667733945
10211804518856721237112685846171533131530411696430
3164860632561416462034555643357046286768319741781090
26696855903423007127726561547550727735547248945450
6159441791099507618459836179403816525329872082449041
8817595420253893936135278966740781928058702868811835
27562055379257305137185741952032847431594610757852
371145833356225009326091598492742622334084559806
34614038982604596582653876646948400421486895787303
941678234158102259586738523501736108836580621554127
4072412136909132275827957849194240294851163928266762
77104858593855413043595742272592128926709416181999
40337323457608132787243207680496982202323272802388
4207931772621030688424342800498245307589272813694277
598549471929237853589656328738138778371428525886
5873329948470546855047787967016791669239813363298
24826352172756212372836824623711113791243341452366
4628371787504073456673247855675467739274672420736200
9338963048875403218148029253205395546272612955233528
478968828105133379211991482274764248991330523824852
2621391226211747968857217586723969663746168411706645
9219404975374445281714865684415857593115761567338
9492251429805163580336984147731410774131617074923082
499743905076841169322849787753721060631865667627
5434483641861752216724554415682876508860222275496916
5417431462168162826388592368416059584949925629024
80826065439847845244501574650342778968093338738624
8679971519694274279495139464596567236727833977129122
3757222658581565860533691566759074325116101751063594
# site
 stats hit
1 www.blogger.com 3444,725 13051,147
2 www.google.com 6370,835 52179,637
3 youtube.com 575,760 22213,148
4 linkedin.com 9163,780 821,270
5 apple.com 1162,296 42608,733
6 play.google.com 549,534 47548,761
7 microsoft.com 455,816 86191,230
8 youtu.be 3257,637 58855,670
9 wordpress.org 3611,720 81618,999
10 adobe.com 5540,338 63440,612

8566, 140, 7674, 7520, 7096, 1183, 9598, 2889, 7404, 1005, 1066, 7378, 5867, 3797, 3702, 224, 7503, 8626, 3198, 5810, 989, 2728, 5777, 8335, 797, 6947, 7044, 120, 1683, 2157, 3826, 7652, 2743, 6504, 2423, 6234, 9306, 3997, 4578, 8262, 1670, 7237, 9533, 1623, 1272, 6600, 6159, 6426, 528, 4841, 5243, 6360, 35, 9630, 2687, 9987, 3101, 3069, 4579, 3849, 8470, 949, 4698, 3530, 304, 8175, 9445