Table 2347 stat 7973 time 2023.03.27 06:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 178,6697509 372,5645102 760,7349902 717,7435316 58,4923855 45,403347 2023.03.27 06:04
american express 775,2678950 203,6042685 220,9406399 607,7936053 516,6237547 224,6457031 2023.03.27 06:04
amgen 372,2152934 773,895726 538,80742 886,7155978 678,2585061 280,4378258 2023.03.27 06:04
apple 993,9973515 182,506683 490,2261250 91,2649929 494,2932914 869,7142319 2023.03.27 06:04
boeing 234,4765175 508,7496181 101,7312386 395,4719326 946,1687421 561,4844767 2023.03.27 06:04
caterpillar 177,4483129 200,8546411 707,4801823 293,7003151 478,4738241 751,9672706 2023.03.27 06:04
chevron 700,8419863 233,1939690 136,1015248 908,3692089 578,4160379 119,6783143 2023.03.27 06:04
cisco 148,5141481 151,938083 683,7117520 578,8597063 160,7783594 714,8668837 2023.03.27 06:04
coca-cola 259,68141 567,7360754 481,3181820 703,1805872 161,9356093 375,2954460 2023.03.27 06:04
dow 38,2827569 664,6151762 699,7834817 294,8460710 298,4437373 939,9805199 2023.03.27 06:04
goldman sachs 156,5181641 840,3155540 297,5545734 183,5550650 561,7496364 291,420256 2023.03.27 06:04
home depot 68,9944862 223,2279866 930,5971689 523,9672294 880,1880872 582,5787205 2023.03.27 06:04
honeywell 971,8758959 425,2691987 320,3646707 250,4751224 882,899446 790,1793581 2023.03.27 06:04
ibm 644,9731140 734,2059053 723,255634 248,7905686 21,4705437 19,9501449 2023.03.27 06:04
intel 68,5419876 917,9476383 730,4997797 526,7016437 376,9511501 970,6953087 2023.03.27 06:04
j&j 316,2205608 171,1986554 311,9611073 378,9550232 934,1124365 161,6569715 2023.03.27 06:04
jpmorgan 138,4088594 448,1580494 879,4660951 109,9471155 9,255684 894,7381574 2023.03.27 06:04
mcdonald’s 525,4211124 440,9010236 372,4106433 596,6880831 631,7667631 886,9417093 2023.03.27 06:04
merck&co 728,2647518 896,6620915 377,576609 319,5151881 467,7666029 673,3459232 2023.03.27 06:04
microsoft 233,7814317 293,2407806 807,1877923 978,3323481 609,4187389 234,9811670 2023.03.27 06:04
nike 829,8297038 669,4605861 596,5559884 402,3243372 820,2990278 986,1979284 2023.03.27 06:04
procter&gamble 357,3054916 713,8232088 73,3863539 169,3047924 168,4621705 546,9747856 2023.03.27 06:04
salesforce.com 650,5245109 307,2588672 943,5405052 240,7726319 370,9092841 233,9666757 2023.03.27 06:04
travelers 465,6355133 291,2860125 934,2774415 484,2912296 583,1970573 115,6550275 2023.03.27 06:04
unitedhealth 583,2835703 959,7511966 745,5053928 726,3957033 30,331157 654,9731534 2023.03.27 06:04
verizon 574,8946046 746,9438297 804,9790031 910,2691610 614,2015183 555,5490574 2023.03.27 06:04
visa a 479,391142 840,618928 236,9547253 717,8195825 239,6767400 571,9840361 2023.03.27 06:04
walgreens boots 182,2967612 380,2120364 330,343098 186,9034977 928,9309750 847,7328029 2023.03.27 06:04
walmart 910,7578328 2,5244944 959,5571373 74,4383106 596,9138386 500,8324228 2023.03.27 06:04
walt disney 868,2171235 652,1068593 893,2227844 91,759963 520,4706347 288,8494224 2023.03.27 06:04
2023.03.27 06:04 2023.03.27 06:04 2023.03.27 06:04 2023-03-27 06:17:40 March 27, 2023, 6:17 am 03.27.23 27, 3, 2023 20230327 06-17-40, 27-03-23, 1731 1740 1 Monam23 it is the 27th day. Mon Mar 27 6:17:40 MSK 2023 06:03:40 m is month 06:17:40
4733433960033142168731759123322125606947806536708924
5488731086801512608446851095761336291827499683949117
995767507215251162206567420852451876526460862235742
68203159592872219959580461569535309677879551131041
29518154848128269084754760556512546138305268518441
4282970492732585134623992704758929364207868745262408
44903064903648399097260318135582777888537208713320
33852223242250519643731545591881971742464095373565
134511819677650935986131659536243816197173813229189
53611486198112034494772727789933349396455648774287
267426733570587695978865728903933811539320749043886
6878222731728772676338787397991789967661909998524355
5670591147242215995218511231106559635944374315232974
2446125958856057648445827732408532568196423278137
130579282180710571723674783401055483898132449471473
36771735777527273189076890741094778106155752283284
260760703599833234608372781161841113135832997136098
876722787716003407369353184558844591554391402222
128839033202871173599252533415743961378359038969329
28828115593870376788382916220851462072684389901708
548375950423281874425599058601848454074559495468522
41334609901444490344899642740090131547934412103319
763744699252366944423951460723717035232842138926370
2149365443838331744874531443487577804246857721635716
224421346843619397491786942756633508774249847066705
802541875243348504416597687181294878706811822544280
344614962268901832612885163779991654702795722149337
571772236342898281873587705409642268517902635088657
79158126120188413839909230204070974599523649572243
856223245215808874897183771315133842671349089686297
11222929846551158707102736716084484518745998893626
3769169953603933418497773187962952782728415151573930
1739306661586768995132232272298614582462815407221
4929171581313677881980306603152937601050594914047905
239033875135198771733031314513966158272347619933019
41874471453153564702154351885741752942923270557700
9534505576346975133289651267953638912747687423538235
9373908758196766117411465045576431290326369007258
5931359011949454358901614711998222770631706415865
8865391365385733400930907207873599236181114188238201
86460639745949210513501615737109712369702445873413
7607457442264649216552168051768630499060308776749736
77477901493394131660790835738819389995854089196
90473951156731042857497577763869225460490010175507
# site
 stats hit
1 www.blogger.com 975,673 9150,1000
2 www.google.com 5921,941 90383,280
3 youtube.com 3361,783 43563,506
4 linkedin.com 924,383 79139,408
5 apple.com 8799,417 18517,509
6 play.google.com 8033,969 73413,981
7 microsoft.com 9747,996 47079,369
8 youtu.be 968,900 91937,195
9 wordpress.org 5722,11 19336,165
10 adobe.com 9519,98 44321,288

8789, 9716, 5850, 1410, 5645, 8047, 3840, 5077, 2563, 4759, 7958, 7280, 8634, 7585, 3354, 8398, 8400, 4754, 1907, 4263, 2662, 2881, 164, 292, 6722, 4285, 1751, 2745, 486, 9990, 793, 5982, 6502, 3441, 6900, 5958, 12, 6064, 6797, 2901, 1405, 8197, 8750, 3539, 1271, 3076, 1916, 1254, 9794, 6824, 2397, 6255, 1621, 2583, 8673, 1935, 2669, 3232, 1073, 653, 299, 4405, 2785, 631, 352, 9272, 236