Table 8500 stat 1711 time 2023.01.27 21:35 Last 20230127
name last high low cgh. cgh.% vol. time
3m 821,986996 324,834302 374,7055676 852,1140820 466,7457981 59,2963800 2023.01.27 21:35
american express 530,5394955 295,8716845 188,4460701 716,4673832 31,6394881 463,3154773 2023.01.27 21:35
amgen 776,5302257 468,5610331 228,3181192 732,495884 417,555558 133,7909708 2023.01.27 21:35
apple 761,9855740 905,2269223 731,9638292 523,2615454 503,8183208 134,6914347 2023.01.27 21:35
boeing 265,8491137 159,2947989 489,6222256 610,2652281 153,784072 826,3804564 2023.01.27 21:35
caterpillar 397,5583803 430,8133450 614,5630632 604,3750594 549,5093685 602,2800091 2023.01.27 21:35
chevron 473,1252839 542,9765222 943,6747844 668,2079954 524,8267746 503,124996 2023.01.27 21:35
cisco 449,1130703 278,6014514 192,1039888 981,5880037 662,4119525 401,2763051 2023.01.27 21:35
coca-cola 975,56644 651,5236526 515,2533461 803,9882304 379,3452161 964,3222345 2023.01.27 21:35
dow 20,6327093 530,5438984 460,330240 556,9084839 146,8341255 510,3375716 2023.01.27 21:35
goldman sachs 938,4918430 925,6004833 903,3269238 876,8788110 333,5281528 403,8476209 2023.01.27 21:35
home depot 781,2061252 836,1601288 551,8006038 482,5713417 433,125931 116,8927969 2023.01.27 21:35
honeywell 46,6716379 801,1917113 506,3112160 529,4438775 803,4548580 45,7068543 2023.01.27 21:35
ibm 781,9211492 586,1143699 449,9881288 962,2308008 195,7978421 391,7455953 2023.01.27 21:35
intel 598,8732928 317,317588 885,4321769 924,9315029 104,7258363 124,6095780 2023.01.27 21:35
j&j 38,6524969 54,8401111 108,978163 547,8891366 19,1326306 4,4682673 2023.01.27 21:35
jpmorgan 121,9654972 699,3150132 763,899976 61,3617850 963,3775453 394,8491762 2023.01.27 21:35
mcdonald’s 809,3180994 780,9135369 44,9038931 523,809878 556,5765704 921,6637448 2023.01.27 21:35
merck&co 674,4680642 553,6933520 601,5563877 162,7214540 522,8606873 37,2852239 2023.01.27 21:35
microsoft 950,970755 647,9139752 475,405525 763,2843430 359,5438303 198,4025874 2023.01.27 21:35
nike 448,7209946 484,41133 298,4046740 668,9719515 872,2207393 665,4734328 2023.01.27 21:35
procter&gamble 777,8269226 195,2990116 687,2313538 584,6382947 329,2312443 552,8030501 2023.01.27 21:35
salesforce.com 272,3154212 88,6304485 859,2852727 34,3069748 7,5166110 311,3038322 2023.01.27 21:35
travelers 921,9789461 276,7940230 200,9410871 268,9768122 768,4623424 276,4556195 2023.01.27 21:35
unitedhealth 694,8600592 94,221253 92,6461840 825,3631001 961,9125683 993,8208565 2023.01.27 21:35
verizon 198,265843 128,2041083 543,4389194 508,4644802 418,7837241 259,6175507 2023.01.27 21:35
visa a 725,5259589 594,4928207 988,8701865 948,6819973 730,423543 704,8215490 2023.01.27 21:35
walgreens boots 688,5292979 185,6501433 442,1781974 471,6397071 205,5988310 843,7479770 2023.01.27 21:35
walmart 38,3517557 213,4556157 136,4709603 74,8602909 996,6675291 353,9852203 2023.01.27 21:35
walt disney 538,3015517 667,2679612 344,3713401 90,324441 900,2741590 682,3425041 2023.01.27 21:35
2023.01.27 21:35 2023.01.27 21:35 2023.01.27 21:35 2023-01-27 21:48:40 January 27, 2023, 9:48 pm 01.27.23 27, 1, 2023 20230127 09-48-40, 27-01-23, 4831 4840 5 Fripm23 it is the 27th day. Fri Jan 27 21:48:40 MSK 2023 21:01:40 m is month 21:48:40
153665728261790261763133319085552675242737917228817
99887260823346793267053384829237668253134653271801
4509379855684884742148473619237386123204227383841589
40446316962193674151731593741000055026998394236302513
4114642762426186314776556576149507707420745681082
681556556132225471750977863269502746589541039363
9869551424415660165578643311272214224641605677314258
193533458670522941636512576460944269612223269130
90042845454476226077110247489745086515083645837954
37065666546169679318171412818435553493930092636757
964129508143881649284792752842719615170778361195248
385498682137794971021743990052794421478789535401551
4844145920874601592214631824996244825799824077903066
977386416496992579884191032713582111059252480345299
85429299983173939564004829546425957589898986883972
5586953482783973968366484497147724273094955343855418
294034205316891698912924477076672361745830601437775
1841683755321364668879571528279717117057898315403255
63257523094625898519707741789319986545387123617631
3457783376969988207711321625381786122569154902914
48928866177290423385075579132111779654106944233901
530923488751349595696714511930551339730757377948335
505860522870834895828054613631887255971071414421296
13486241795124402555362526570080197589764389031402
21956018572579109093954532883882524836794257874061
37378125804618646640464572957486643616399868645818
168833550338712248287903930357342993111211179779275
7593807944501582431986586182451567990515132848075
503511208024448212213252670718365229123769469415830
180135345085925969743392779153635963671886138234958
8673911489903616790473037496634571454775443128921
140771554259826333042876595206817905750390358936427
6592465159108255242188935885793731685248585610529489
192634048818509155089525406662742630218123315097583
4615255865899484283699881769892792563239595076896433
347875962482569563139522227640972837758715922012543
6264628025042263818551746179621643624633421263116
1105968134673878864195041972957328348394258587016817
114912682268545387738501757188253564581588162462044
483050385779589838051346721893567653060195125013344
3946265584206733913186097415853339121559582435376971
72992019785223219537990210811966839770411586254462
103953313486748032711468583721532105946497719103155
42975784227675748318186574776424959635730413726040
# site
 stats hit
1 www.blogger.com 6349,604 79491,903
2 www.google.com 9188,102 33257,297
3 youtube.com 6800,209 31925,363
4 linkedin.com 8840,875 84521,909
5 apple.com 6935,77 48276,840
6 play.google.com 8404,205 33486,189
7 microsoft.com 2676,46 91851,542
8 youtu.be 1832,744 14542,819
9 wordpress.org 3467,941 72099,266
10 adobe.com 420,54 56207,722

8814, 1459, 9293, 4497, 5367, 8459, 6236, 85, 9525, 8527, 6954, 426, 3917, 6777, 8701, 7071, 4836, 5077, 9069, 4183, 2460, 1844, 2981, 5390, 7428, 9465, 623, 738, 2971, 8991, 1509, 9186, 4591, 472, 3834, 8094, 7295, 4988, 1867, 2780, 4292, 3676, 2134, 9453, 1928, 6775, 4505, 9781, 222, 2754, 4906, 349, 786, 2474, 5712, 1946, 7497, 4918, 35, 4734, 2813, 5398, 7469, 6413, 5430, 1746, 13