Table 520 stat 4841 time 2023.02.06 08:18 Last 20230206
name last high low cgh. cgh.% vol. time
3m 879,4011783 574,5996900 353,8351114 252,1889929 415,3378371 620,1747085 2023.02.06 08:18
american express 240,7028142 316,5368985 251,4074051 479,5109991 4,8083477 306,9940248 2023.02.06 08:18
amgen 979,6685988 736,1030078 53,7881922 587,9323942 190,1609096 532,5420564 2023.02.06 08:18
apple 996,7840884 731,4107433 122,3507224 585,3613149 54,9009057 898,3044281 2023.02.06 08:18
boeing 309,3769521 815,3114154 186,1216319 306,1643483 790,417153 268,8430332 2023.02.06 08:18
caterpillar 830,8544460 775,192779 16,3075115 561,113764 92,2923835 422,2135252 2023.02.06 08:18
chevron 643,75713 575,6966424 908,4730532 2,2167877 850,8164975 528,353049 2023.02.06 08:18
cisco 938,8336431 200,7283598 875,4670092 571,7052658 322,3468203 724,3368106 2023.02.06 08:18
coca-cola 654,2858777 348,7459316 578,7703065 959,2213669 778,5342966 918,6863547 2023.02.06 08:18
dow 8,9190797 903,8573550 735,4313453 892,6737063 265,923130 402,1403467 2023.02.06 08:18
goldman sachs 559,9734589 845,8807773 320,5701559 218,9746110 856,5657747 720,4342947 2023.02.06 08:18
home depot 336,6799991 656,1139588 215,5736708 800,2216455 493,7034558 79,2283274 2023.02.06 08:18
honeywell 135,9716602 902,3997895 64,3040996 540,6232953 278,3857485 504,5978377 2023.02.06 08:18
ibm 955,7216603 572,8119379 288,2929910 246,6235160 973,9018941 737,1872858 2023.02.06 08:18
intel 476,5377882 409,9683152 242,4879316 197,3760451 460,986762 776,5235650 2023.02.06 08:18
j&j 403,3159705 147,6803342 702,6509327 278,6576232 373,8506204 470,6600277 2023.02.06 08:18
jpmorgan 144,7157936 284,1166014 618,210184 304,932524 559,7128183 62,8000505 2023.02.06 08:18
mcdonald’s 201,2582101 176,6603417 357,9519299 184,7596620 268,3307668 440,9696193 2023.02.06 08:18
merck&co 981,7181680 627,3542922 569,968034 15,7123996 812,2978635 829,4302845 2023.02.06 08:18
microsoft 319,1328880 524,8776884 845,5851043 678,464561 843,8538344 707,2002006 2023.02.06 08:18
nike 805,8907044 959,736646 222,3998586 44,2031705 118,6705262 557,6868148 2023.02.06 08:18
procter&gamble 767,5717826 399,5799265 869,2282152 11,1885279 361,5337477 67,2068094 2023.02.06 08:18
salesforce.com 119,7439551 254,9621664 598,9600632 163,4035536 850,1222294 477,722386 2023.02.06 08:18
travelers 522,5205020 276,6401145 191,8328717 327,9583578 405,7261435 538,2743002 2023.02.06 08:18
unitedhealth 954,5484952 463,3154618 83,5290442 522,2010949 273,7755366 164,8707886 2023.02.06 08:18
verizon 735,3256281 275,5863672 448,7515604 658,9699454 272,9340147 610,4630905 2023.02.06 08:18
visa a 767,9369891 422,1715405 663,9597325 446,6174912 508,9086686 933,5904705 2023.02.06 08:18
walgreens boots 438,4552241 791,7107119 231,9548265 581,9663602 281,8558425 553,7283119 2023.02.06 08:18
walmart 607,2113331 698,8794651 146,3083171 343,9122341 246,7640039 84,9084387 2023.02.06 08:18
walt disney 724,5296151 526,2319640 438,4588828 822,8759963 914,6139997 587,1448673 2023.02.06 08:18
2023.02.06 08:18 2023.02.06 08:18 2023.02.06 08:18 2023-02-06 08:31:45 February 6, 2023, 8:31 am 02.06.23 6, 2, 2023 20230206 08-31-45, 6-02-23, 3128 3145 1 Monam23 it is the 6th day. Mon Feb 6 8:31:45 MSK 2023 08:02:45 m is month 08:31:45
16838493664063152759207853582951673413263998463957
63694473578589306396544322781986543857252943289486
1673419379375725837985645787287776698651172618414253
96063105545842376102998769484459852291646960585446
24243367165652552064394753868464891951329463644357
5196195281997928105145371548710570877050847895461675
348677288870825735645195802010752550915681167296175
7106376322128175091286350798027918194737716144151
577548947219567077982297820128266667109749042884018
3932419753619528592122547728947146289275797376982407
10746221359975666365528537129103039656659397991193
180728524076908708272527823195450479949483596346
88660557916968207437253741524976454879642169227888
90567471167195464345585822864456412760117889601
98565998791354505646179749206364532992224430839521
54063163860232817261137379255057707047763181236396
425553693738225661805354657396266051385490018987456
9546915259455419718220873210555267744088480934058739
82858452816513193939722857685147340892828550142102
451184857911288525104360836510917657698932878927218
495625492054256430873086837424236459495169244013320
300839839388245759968996504890332496217270659343552
3710971596808241294826009565991571547864731820547096
53055676747380864159910414822848261534240931388681
863299449851216611054912682523995981959132941126027
113187939618545315048105922495378262159851167716403
59538700703511439641325032258017151045733484459095
76325057592855029894457341148924282306134613611444
261818768435219985429095774798729432880591353469
5895187135237226148675285969785177844775385571689724
6790634633950879578433931887225295227571840048780
529560401174487830879759742467836141758749463852494
318161235579083751224660146824845696965563668848
735714832269234766257685309636143311862965741669378
41058564805556523770420125081953575993823391853081
79748027607350955084556268686564437711684051752038
2136270698099676595713767548392956555744105187260
51881905842844875424354433354726379790545249994358
7006152922326700394247468651781697953951581875624063
8353402184707585529267162237453130469269618591102404
672353529799847159880258315899953065687821730179594
654893373631891768453053889450073832233835140655375
2769976575931066526429898861607665256563188648523224
7658723995681424237056455946813250908767890561346822
# site
stats hit
1 www.blogger.com 8020,587 16736,14
2 www.google.com 9085,488 77949,638
3 youtube.com 2114,83 59397,213
4 linkedin.com 2250,528 44904,127
5 apple.com 917,793 72104,183
6 play.google.com 6057,615 69139,305
7 microsoft.com 4911,808 19534,21
8 youtu.be 4212,743 70238,224
9 wordpress.org 3282,870 23687,237
10 adobe.com 3573,17 87384,569

4679, 3240, 2299, 867, 1715, 6281, 9605, 2770, 1282, 1895, 9996, 1985, 6495, 2266, 3089, 7648, 5761, 7717, 5392, 8282, 1275, 4965, 3891, 8563, 707, 3875, 4584, 9395, 210, 7736, 9613, 1065, 6270, 3431, 7365, 8768, 6275, 9518, 1467, 5338, 8538, 2876, 5072, 4199, 3930, 8580, 7317, 8916, 8426, 5248, 4059, 4430, 7747, 499, 2028, 1388, 5049, 3686, 6533, 5402, 9818, 4005, 3625, 721, 5266, 7842, 9984