Table 104 stat 7964 time 2023.03.27 04:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 917,5650814 875,7331475 624,6854821 353,6531362 771,850902 387,4226678 2023.03.27 04:37
american express 829,5767492 173,9420283 15,9132696 509,5937653 99,1231140 494,7012866 2023.03.27 04:37
amgen 736,8963391 832,6755754 899,8429691 472,8162838 408,3471884 549,323607 2023.03.27 04:37
apple 33,9019049 685,8039387 987,722999 227,8158865 649,3988021 758,6632199 2023.03.27 04:37
boeing 312,2670935 257,4102052 390,7509697 112,1265951 647,9440766 802,5465975 2023.03.27 04:37
caterpillar 787,2740746 363,1950961 621,9123124 228,6539333 814,9129537 458,8012123 2023.03.27 04:37
chevron 985,6844784 617,6343025 84,3750135 298,3953521 642,5545075 805,323145 2023.03.27 04:37
cisco 306,9170489 159,9527860 861,9610798 499,6481711 235,8622646 843,8564173 2023.03.27 04:37
coca-cola 774,707238 510,5887941 983,9682225 390,9689309 653,71050 603,7359813 2023.03.27 04:37
dow 382,9007558 132,242254 455,9368905 57,7607404 854,2154492 713,7150648 2023.03.27 04:37
goldman sachs 177,2129097 363,4116834 76,2065028 268,8497511 277,7784512 439,2609040 2023.03.27 04:37
home depot 746,8285515 230,3993744 835,8330683 136,2177749 734,2666890 242,1890872 2023.03.27 04:37
honeywell 204,2985400 949,575187 514,6633538 772,6905182 876,1358192 103,9514377 2023.03.27 04:37
ibm 342,3703022 801,6195485 149,2397338 880,8954269 69,1102874 295,9039416 2023.03.27 04:37
intel 943,4301569 122,6771796 697,3637166 866,9004252 662,8160943 957,1762457 2023.03.27 04:37
j&j 479,7305272 866,3557115 866,9689653 307,2086683 339,1083378 828,4880206 2023.03.27 04:37
jpmorgan 348,7086692 384,4163568 819,6782487 320,7623121 109,4420147 440,8052513 2023.03.27 04:37
mcdonald’s 805,3057583 705,4679878 122,6636202 644,6013005 394,5109971 957,2604937 2023.03.27 04:37
merck&co 480,2641610 469,8192297 373,2973787 307,7205702 7,6906977 137,8250044 2023.03.27 04:37
microsoft 369,4572252 587,4773519 899,268080 283,7049711 333,9882795 173,4544188 2023.03.27 04:37
nike 652,8171921 56,460471 328,127311 307,8081515 277,7757027 627,6493908 2023.03.27 04:37
procter&gamble 74,9346314 370,791292 625,5068879 904,9942754 964,4914500 472,8633529 2023.03.27 04:37
salesforce.com 518,7542304 568,8508242 742,7412826 305,3944095 558,3609622 441,8866638 2023.03.27 04:37
travelers 374,7469973 695,6505853 523,3221965 300,5957813 257,6699370 675,8821569 2023.03.27 04:37
unitedhealth 177,5790440 876,1409378 71,3480596 5,5887519 103,5726144 440,8447997 2023.03.27 04:37
verizon 314,7448190 239,8723717 106,6796657 759,4794743 427,4538507 130,9493629 2023.03.27 04:37
visa a 776,4300356 545,328750 100,2200547 915,2767973 799,7914642 418,8695925 2023.03.27 04:37
walgreens boots 140,4220256 458,2418135 994,8979204 87,3085369 643,3258222 181,7485203 2023.03.27 04:37
walmart 6,9399440 228,4321508 394,3580542 382,1698418 788,9266578 203,8880622 2023.03.27 04:37
walt disney 147,1177485 165,9458110 909,5825944 815,487362 5,2737478 291,9992598 2023.03.27 04:37
2023.03.27 04:37 2023.03.27 04:37 2023.03.27 04:37 2023-03-27 04:50:44 March 27, 2023, 4:50 am 03.27.23 27, 3, 2023 20230327 04-50-44, 27-03-23, 5031 5044 1 Monam23 it is the 27th day. Mon Mar 27 4:50:44 MSK 2023 04:03:44 m is month 04:50:44
3772814548887085791082255222937119515956990022203568
5773561380228843641417958017490511946164461588161241
59834442616858555978116542855110771540280761093298
708412928301786682454849733655562838476843213995534
27053177236581178585930421683234321162895335822277
6980198478824156691131817577532728859166966506276
275303018706227252385425166319780406385447677625251
262522617502875850875404480542197402254707063086086
11041183278726056428073529250264472889425274791570
5074100286605006647295193821849295595052961540899415
714213957441658876279554802491697562701662820316843
12021547547509600654106392784056681970340513199972
8365962636476139144310952627990296941071223933973322
593429082587790864803039535563046434355069652629777
4775907697527389155155753637642535056217994867824
897244875319392173599404877754199140556635285246375
73315363128349187160806268675137783339458856437
8778799791069013596543826122798120433598350721914042
8211454593406330247554057694681256838327911497063098
38224501873778973598739446491242700123888922444583
75884269350059735953713226387017602214520177014425
33583811842642282083783572849014774511816566787154
5293831614466586561366547705756767915223973488557044
51573985600252224085588922340041040461119519003092
11155878896618804060905313955484538183564661637829
165717741362669510473631202340742722536878445897444
61894909964374568954626234592508599366723488062756
787265567579892267602146235610697919393112198523
5534845089185635163782171280944454808601531490459244
5750572402936004395880079903242995118260145057752
3913205097713619207164481258188872936123848633794
228926271164775633269654888759847062178664690727161
63615021441845332272877473525489158734877144778334
3997712988606952644912970944665357917810983405090
727159689301052131306575095571046723466205109495
41338038994487889134057729257911434548641876407304
12415786182569341119642515167367975841756341278264
970341951639418717144094691225216953013386538914
44526325358486193033321490024871241229183171422933
768756571800964028234152100222396354599263452997098
510684902719162327768482154756382747288285421942637
175868950641512183297292604687649192391412071968106
95173501512688946760787056686289293737581906412
790293111655630798088305245621822322290335582084950
# site
stats hit
1 www.blogger.com 8582,15 31393,135
2 www.google.com 6559,545 92482,17
3 youtube.com 4759,526 18199,359
4 linkedin.com 1562,698 45644,300
5 apple.com 5805,564 82377,558
6 play.google.com 1850,109 78108,678
7 microsoft.com 3380,673 1258,857
8 youtu.be 4936,442 35103,352
9 wordpress.org 4564,665 48639,113
10 adobe.com 2099,412 12868,686

3107, 929, 5007, 5886, 2160, 2487, 9276, 6629, 9384, 940, 8700, 8365, 9321, 7447, 773, 2800, 4746, 3961, 7651, 389, 1311, 3059, 2133, 6590, 4876, 5317, 1985, 8924, 3167, 4738, 674, 7819, 1266, 5170, 1625, 8726, 8433, 3522, 1472, 2082, 7640, 9922, 1079, 929, 5215, 8185, 3204, 1307, 7782, 3385, 2034, 2342, 3896, 1033, 5974, 1714, 512, 3237, 480, 5836, 9832, 1583, 23, 7504, 9366, 7210, 2999