Table 4190 stat 1329 time 2023.03.28 07:17 Last 20230328
name last high low cgh. cgh.% vol. time
3m 802,932338 474,3196207 656,2515399 623,3143226 577,82018 232,7196558 2023.03.28 07:17
american express 504,7037571 108,2737268 120,505556 507,7265059 585,8480160 276,5301708 2023.03.28 07:17
amgen 32,3034975 840,6767302 186,2589527 809,9888667 352,2834525 309,80514 2023.03.28 07:17
apple 535,9318061 323,1119670 940,5544774 831,4437969 258,9388270 717,3774832 2023.03.28 07:17
boeing 989,2248867 104,5746374 73,3799713 105,1042739 683,9448445 781,8696520 2023.03.28 07:17
caterpillar 204,5906144 858,5559837 874,1670059 564,4090592 99,8864088 521,388197 2023.03.28 07:17
chevron 441,3526489 483,6991207 292,2001401 77,2808583 425,1805928 855,4979292 2023.03.28 07:17
cisco 561,9603038 602,2440327 905,3832070 114,1089454 973,9722032 665,8478882 2023.03.28 07:17
coca-cola 140,2289640 257,2380208 116,7779735 277,5562589 131,7594569 256,4220982 2023.03.28 07:17
dow 959,3319833 703,3846235 513,5584521 882,731400 519,4847557 317,4239041 2023.03.28 07:17
goldman sachs 868,4308572 533,8417840 403,1977784 689,5422692 427,9466195 780,5421151 2023.03.28 07:17
home depot 724,571303 99,8552153 816,3537535 278,7761840 686,9802699 161,1983128 2023.03.28 07:17
honeywell 539,433601 272,574778 528,5886253 481,3960785 20,142312 238,4225427 2023.03.28 07:17
ibm 212,9275346 964,6387519 874,7451018 181,5987470 802,2792408 454,6188192 2023.03.28 07:17
intel 633,7312757 395,3187310 711,5558105 517,2502675 599,7884963 308,1272864 2023.03.28 07:17
j&j 377,7891269 523,3966039 803,7612272 819,153676 689,7839583 654,5629157 2023.03.28 07:17
jpmorgan 529,8349863 162,3312921 115,6156249 950,7472213 347,3451142 66,584460 2023.03.28 07:17
mcdonald’s 901,5829959 309,5000953 372,6164586 627,7486137 406,1507464 146,2089435 2023.03.28 07:17
merck&co 912,9643640 225,6007352 748,8784305 164,2773823 713,3253135 609,8276439 2023.03.28 07:17
microsoft 940,5587854 575,2878388 903,6408173 346,8048243 224,6549982 305,5953053 2023.03.28 07:17
nike 272,9323010 344,6770421 83,4891364 886,9950208 454,1102966 596,2018227 2023.03.28 07:17
procter&gamble 988,7594068 479,7021438 85,878792 530,256586 647,1046527 314,5505642 2023.03.28 07:17
salesforce.com 745,6597821 356,9692831 315,6603078 565,5862370 593,9085072 264,6756561 2023.03.28 07:17
travelers 398,1492646 671,8511438 260,2664328 53,2482882 26,5321713 950,1105598 2023.03.28 07:17
unitedhealth 620,4802196 137,2667151 585,4497156 817,3303423 110,1726675 300,4242779 2023.03.28 07:17
verizon 833,8642137 11,4255840 772,2737939 102,1703642 423,7719169 22,6826197 2023.03.28 07:17
visa a 39,744744 930,641892 607,8813398 175,2266961 362,3109673 493,9464316 2023.03.28 07:17
walgreens boots 760,3106903 277,8701805 483,5763991 295,3163330 441,3049732 742,2133334 2023.03.28 07:17
walmart 579,8431570 384,18255 615,4052056 684,6534235 480,6153529 717,863255 2023.03.28 07:17
walt disney 497,8923617 313,8582519 204,8064326 804,9640117 118,814571 834,6004805 2023.03.28 07:17
2023.03.28 07:17 2023.03.28 07:17 2023.03.28 07:17 2023-03-28 07:30:53 March 28, 2023, 7:30 am 03.28.23 28, 3, 2023 20230328 07-30-53, 28-03-23, 3031 3053 2 Tueam23 it is the 28th day. Tue Mar 28 7:30:53 MSK 2023 07:03:53 m is month 07:30:53
12879856588124695511706987580448808108979858374737
9033381921304206944262335812970841954686983566663370
463243254683491983953608163339426159582618890173775
43967936903301479245846198275855792854931581797791
26735239565868879484387450151933752576619660527128
451842639671911533825867222405625665761866891489267
939943926851831121718826411510255307065342086552388
531585656878989944891795530782017252673122691517787
79201750376318411645291998921261098156150663149112
5941266418321708896456261144938321331160336131346
644864178868582160862114123318757324166299886173955
6757338262452597638950192995986173598111297039931022
513313199857665361773068555923716651682834126196586
29327247570953694369634047649219126570262753819760
33481717967513177885476970353990847071470076251131
9504455923116427841865299643653734333733664978991
3388246668671029123393331661248255275169162453669453
937271087147497850141581326973025687977414899477262
719885275329260162612931935930823986375389522497607
4026839411243915224275481680458950472554488644807826
80772157981242367470379750086288806364691794169540
6010293974501911669857889927629246419761385575756110
1630396198265188380637802243743814101287108790011195
1489307432603122587371915711369767129967397015149078
11843448934114825338711162986015642981638015278677
514445054790230080673173724036231360533406942725514
411184039327712052316302673775125179992763856498
6635433788422939583576647520717723726048295330854693
467034711530193722536151459816855617991343762159471
304372995567881331369143621058516586327364334401570
4786336069526812413962191417329444281955632675883294
8431844376097784748573728986667644614559865272569265
914631808716172161025424750412943233631831990895846
186483466683797999311473816498842476732675497186051
84779142880742339058717396873447498522960392657602
5387640453566577920290476817314836804413944677425
9658440227084578122539916203725798178201733452458605
81704044714022839591329410154713551284692355491648
8160826022769835202319851592966515239714883658362
38725703879224116263480100474359808200057932499499
94067574735721161474299305332435385203452698769944
578227507428436499048135608820395164830778870043034
1663954063636048160128017660720699923431271994495704
77637057497925971325983980718473475866397934936847
# site
stats hit
1 www.blogger.com 6211,736 62950,376
2 www.google.com 3059,354 15214,577
3 youtube.com 587,232 7446,931
4 linkedin.com 4914,527 6296,388
5 apple.com 5102,801 19435,655
6 play.google.com 8848,282 150,736
7 microsoft.com 1477,70 83317,14
8 youtu.be 4188,275 69766,40
9 wordpress.org 96,328 41579,316
10 adobe.com 6803,568 89196,739

9665, 2910, 7325, 28, 8726, 4173, 6584, 3018, 9858, 1466, 125, 2694, 6023, 198, 4767, 9698, 4282, 9358, 9390, 6931, 5954, 9656, 2630, 9815, 5821, 5086, 3145, 9341, 3626, 870, 7125, 2824, 3174, 3012, 1567, 678, 1045, 57, 3007, 6161, 1152, 4772, 9025, 3464, 3650, 1043, 4900, 2181, 6048, 636, 5133, 5135, 1647, 9852, 5062, 3480, 7258, 509, 2363, 8933, 8305, 6787, 3842, 1277, 4158, 7505, 3226