Table 2709 stat 8917 time 2023.02.04 21:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 57,2132534 405,2928596 447,5329138 400,5486085 590,9554301 471,9236887 2023.02.04 21:58
american express 219,1274773 540,1086254 715,6150510 8,9653769 497,8638185 670,5722668 2023.02.04 21:58
amgen 720,2406832 807,7960017 804,783636 687,8602765 292,923547 153,7389040 2023.02.04 21:58
apple 625,5529712 288,2150425 508,7585585 139,7267756 886,6792288 835,6009298 2023.02.04 21:58
boeing 294,8429404 566,7915040 707,2362747 364,4273110 477,1712549 224,2811090 2023.02.04 21:58
caterpillar 250,9109215 142,5412353 4,2945215 280,6285445 847,5676517 843,3558939 2023.02.04 21:58
chevron 326,9823182 83,2122459 661,9180703 813,9558266 761,3794822 747,4677695 2023.02.04 21:58
cisco 616,1111014 895,927148 283,1183930 374,5319746 30,5152091 74,325905 2023.02.04 21:58
coca-cola 809,3533491 661,6572232 921,5047219 14,2472110 487,957864 459,1485869 2023.02.04 21:58
dow 14,2726324 105,7748672 652,8517440 243,2678714 962,1377171 361,2452015 2023.02.04 21:58
goldman sachs 256,7344098 777,2854243 250,8503859 318,593494 204,9791497 716,1247357 2023.02.04 21:58
home depot 484,7296896 372,9709116 825,8314033 120,8393326 104,2239119 614,7561502 2023.02.04 21:58
honeywell 76,8568364 24,385011 994,3846076 284,2506633 119,608786 536,3686362 2023.02.04 21:58
ibm 911,8541024 428,1149993 833,1445581 240,3171236 874,6116815 288,6997236 2023.02.04 21:58
intel 443,4075336 539,5471205 631,1532558 303,7071012 11,3272921 745,46456 2023.02.04 21:58
j&j 712,293048 256,8309170 91,7913965 200,14478 645,6275387 117,4787508 2023.02.04 21:58
jpmorgan 772,3561820 796,6463444 967,839095 346,4109483 491,8851241 958,1228884 2023.02.04 21:58
mcdonald’s 39,2613392 830,484720 589,5755918 54,3005309 605,3084264 132,6950799 2023.02.04 21:58
merck&co 100,3310010 696,7453215 958,8129746 224,7306364 169,199467 377,1370199 2023.02.04 21:58
microsoft 104,7230487 548,5952991 608,5060368 718,6465525 767,5481770 695,3560072 2023.02.04 21:58
nike 124,7481419 656,7286652 57,7879858 424,1563909 119,1202725 901,775263 2023.02.04 21:58
procter&gamble 933,1257847 808,1024035 146,1851434 240,2495874 908,7873915 845,5163647 2023.02.04 21:58
salesforce.com 294,5630739 163,608041 112,8579415 417,2350195 606,733491 963,6626515 2023.02.04 21:58
travelers 861,3874296 819,9803215 508,7207547 58,4409490 846,8660103 543,9922706 2023.02.04 21:58
unitedhealth 52,7827758 242,9593456 570,867443 476,8635954 650,6386273 924,7610690 2023.02.04 21:58
verizon 497,3412105 996,1026521 415,9597730 765,2758944 347,5843458 256,8549045 2023.02.04 21:58
visa a 305,3140635 296,1516398 180,8392059 144,2312274 622,3857682 191,1921489 2023.02.04 21:58
walgreens boots 473,6662832 56,1223307 305,9801435 883,8014792 322,8794880 904,7359135 2023.02.04 21:58
walmart 839,6694347 12,1864634 254,2680236 42,5588809 582,3372213 710,7621608 2023.02.04 21:58
walt disney 177,8544310 993,7984088 240,1839610 990,7127117 850,463018 835,1551545 2023.02.04 21:58
2023.02.04 21:58 2023.02.04 21:58 2023.02.04 21:58 2023-02-04 22:12:06 February 4, 2023, 10:12 pm 02.04.23 4, 2, 2023 20230204 10-12-06, 4-02-23, 1228 1206 6 Satpm23 it is the 4th day. Sat Feb 4 22:12:06 MSK 2023 22:02:06 m is month 22:12:06
71853478860843729567840665194575341787701214819677
7354695840484721224719238273093103650740358443262
8960170833508776796744493062351890643455612071741530
3954376523019571362998561393175402463215948183489
637770852385281187617287447913832267408481249201728
3139869174837288297528511528376685586343965624462110
9872670121088145646658663818627870961393106020737646
697087917349610926238899015403341073722451881901678
586066515478359726992931499670251598923892034813729
54583908116788532731437631781629446753169660073981
4279156754599926415991348909140692774481559899047391
70125343232143481989136968583581148508508915564877
6993950463807780488657249991463052851974769858639607
399052083153646189580238938777799375203667161631608
8732668421949929216452563265918021656218935651064
587988801088495659485208231832614693711625466811934
5606239047343897575412256137408726199472517347715447
7424642592562856870099131203758063769600506068668098
8695432618563991078639729955299352878418212309716
600082086186965365646933758570977619735219677183
235080294701864581255035206223887459697839274605770
779577484338851872141360910955354733361983588530
33511055667495628769562315243528581555766039758502
1330664068853155362071636553012104946397335213200
43940591346102946138279268734068546285817210653055
6644456766994018394648289774702582696467578966200
44539185230140825671187215375051791580454261968306
6206782922699668978872828836465026406524255025168175
6738330924112458940935149675763007520011938435531
3957474659875016527285268101285399529885003865962
1538714661965114323324257418347467242061644442603433
47645843225811506425702948127995354325896532929056
34841477607573575305276524534757684894366757427436
9040573146314116131346117192143306134753679718947
6858962993945021676343407421565973351871621876995877
42527665548478868815378024059318871672137619493803
56908617673654126067892260081232157233037976263420
2139473497347443198812198579829512385237408961057696
3463407656635021565722843337775109693798567705643
190062113231491765563521781698752754212507214062724
182635322227572784781058110824515657306552839721631
90601051429722122057890128654329509563017167785746
56204587594722288810429668953327275316336716982577
61919344166016531086480822148262795436030624724244
# site
stats hit
1 www.blogger.com 8090,321 19414,709
2 www.google.com 5778,381 32772,514
3 youtube.com 3154,522 67925,256
4 linkedin.com 6867,50 36378,728
5 apple.com 5305,945 74987,300
6 play.google.com 4271,877 57933,877
7 microsoft.com 3121,812 18265,21
8 youtu.be 2843,21 4504,94
9 wordpress.org 3405,240 80187,919
10 adobe.com 6202,130 43149,936

1108, 3376, 5545, 6908, 8152, 9260, 5701, 34, 9851, 6663, 691, 3459, 5614, 9283, 6956, 3419, 544, 9667, 7447, 1077, 6483, 2511, 8362, 6003, 2783, 8267, 260, 6555, 4366, 2782, 4475, 9385, 2993, 1106, 5627, 6037, 2520, 4291, 1090, 9093, 2958, 7346, 9085, 9089, 9739, 4772, 8070, 9232, 3208, 1502, 2520, 943, 6086, 5920, 5526, 1049, 2373, 1700, 2296, 4907, 2659, 6247, 3835, 1791, 5815, 5876, 832