Table 5670 stat 881 time 2023.03.31 00:02 Last 20230331
name last high low cgh. cgh.% vol. time
3m 483,5011570 653,9788118 600,6898698 834,5507938 642,504456 322,7472320 2023.03.31 00:02
american express 467,7975828 212,5837004 100,4326274 737,2831051 879,480959 910,5274637 2023.03.31 00:02
amgen 533,4153145 599,5504293 385,1663348 638,8677176 667,2919534 846,2673106 2023.03.31 00:02
apple 981,6804004 818,6241109 731,1395938 371,1980255 937,5834595 781,365731 2023.03.31 00:02
boeing 17,5190289 320,8954876 567,2301905 423,999958 645,223387 650,303299 2023.03.31 00:02
caterpillar 189,2889029 898,8561650 581,7445767 124,5626793 425,9415799 187,1558231 2023.03.31 00:02
chevron 82,5581330 354,183502 142,1355742 55,1576793 654,3746013 54,2217278 2023.03.31 00:02
cisco 605,4761181 322,2502967 498,9721486 281,6871301 261,1786740 543,8419078 2023.03.31 00:02
coca-cola 923,6667706 405,3482277 608,5913772 504,6895240 150,8578992 708,2911026 2023.03.31 00:02
dow 993,7627974 449,6480764 138,5019487 869,7421904 978,1915276 992,4765235 2023.03.31 00:02
goldman sachs 164,2731136 164,4247277 452,7069485 267,3750382 374,6712224 723,9820694 2023.03.31 00:02
home depot 263,2273165 671,4121097 86,3794675 703,786889 143,1519941 727,2796635 2023.03.31 00:02
honeywell 654,5965693 22,6320095 788,143408 109,9517730 288,2721864 377,7392419 2023.03.31 00:02
ibm 979,6431360 115,3528538 315,8375458 335,5769579 65,65165 989,1500778 2023.03.31 00:02
intel 386,6922798 229,5282488 844,9555319 808,4982165 552,8297660 131,3401979 2023.03.31 00:02
j&j 844,2387588 292,1315611 511,6684714 870,4900799 312,9850829 843,6259657 2023.03.31 00:02
jpmorgan 822,1778568 203,8874909 185,1919910 38,5703573 884,2663353 99,7285444 2023.03.31 00:02
mcdonald’s 222,9065182 227,7739682 736,3569868 115,5803908 596,4061368 712,1066907 2023.03.31 00:02
merck&co 75,5827548 597,3862155 568,4397042 13,3904663 617,2151046 278,8019342 2023.03.31 00:02
microsoft 407,3155257 372,2913662 582,4708974 20,8037280 378,2466714 578,1136996 2023.03.31 00:02
nike 604,6918622 694,1994037 98,4060423 306,1726072 988,9028648 559,5566346 2023.03.31 00:02
procter&gamble 343,5710038 947,9601298 786,2250578 762,1932038 541,1343553 485,1224443 2023.03.31 00:02
salesforce.com 605,5044805 926,9826681 751,5038685 97,3548099 196,7904581 554,2937296 2023.03.31 00:02
travelers 197,8603079 466,1852972 763,251594 742,1057416 596,6890325 66,3822714 2023.03.31 00:02
unitedhealth 914,8279353 575,4546737 962,600450 577,5675432 564,5032903 550,3156772 2023.03.31 00:02
verizon 8,6465789 670,2028893 437,2247006 497,6335372 85,9629556 819,8481811 2023.03.31 00:02
visa a 988,5607661 953,5842779 250,197940 966,1638889 847,5420243 618,8100198 2023.03.31 00:02
walgreens boots 602,1956805 378,1665947 699,9277741 482,7061294 574,1527588 909,113899 2023.03.31 00:02
walmart 378,4056374 645,4624678 369,4637614 311,3567078 25,2645715 941,2743260 2023.03.31 00:02
walt disney 285,9075349 438,1320946 450,567773 942,516285 253,3196772 219,9514284 2023.03.31 00:02
2023.03.31 00:02 2023.03.31 00:02 2023.03.31 00:02 2023-03-31 00:16:05 March 31, 2023, 12:16 am 03.31.23 31, 3, 2023 20230331 12-16-05, 31-03-23, 1631 1605 5 Friam23 it is the 31st day. Fri Mar 31 0:16:05 MSK 2023 00:03:05 m is month 00:16:05
70058219566623084782340939966563855528679099566270
988226551942597281928492136074312692174315447633589
253089104017826681886331366579750222130192499227176
179557563490892770841191961455573537467478064907940
17292080793684292571976673111274409729966855888168
2638757550708438820710246433808463109880313305472
6164416420262988737989045207218961586510429196484562
89530061904772555002869935065456063536379815041058
94621828383891474425576884491645449999251828394313
94015309961011648793867934852334747547515926553177
12193053683434729136912974736223410892260477340785
5683765786114874440641173849470811056465506792831807
638489221645607346381768814473332027465364947858
991555024691944910259942889892677933645480417293018
996174991073495912878555881868197364426877260979897
5394773080077923550939945618789485111829152350365482
7850224247893714028789828829463873215673684795995
1757579168388816138626781501813486562804789161658444
711946469237736845863541634856784961016946576459272
8946558023374312299630203948530587518041124973853166
193591196345664354548215779100019425276524841841345
98247697557938008382762206864607981149310363927679
339246329541252767623686921959421662156896388622
64946986172320359006647132154078216405954013254746
844595350582014961893667922398277896139224692886998
9952912141243389612722460888824961840391655946
15006040606820679549605199209976484040591177469783
3621688357479968614702947553851823204554766014587
450633828480323565691355400822595443741107858176202
513394953142051974256989697656936333092605370297716
871623884896772072391298172998204016969356811597183
6294700523187542638222582821390875361854580895216
35612315358649542618631219762597530736644579815988
570659577327296489986541473712414304733330049056735
937964346908944230611658721912396409714449526312600
5266289328658550263714382959925248561172234388041111
805945269672816317924836325579895526262337252737210
2122710153126974581896299211500717611520709463159874
4472422927637696958350232844320248203892646051573211
9051560692114072175997896696246159272558777715427203
7321598046115739552932707486015041865327492696920
3209871364622771656574727597588994539940108958675408
745497117216126859064665028874296513926422741347689
560981762695569165855843784452965793734028238732530
# site
 stats hit
1 www.blogger.com 5099,13 66627,927
2 www.google.com 7816,189 48722,138
3 youtube.com 60,589 40645,898
4 linkedin.com 1579,173 55634,899
5 apple.com 7572,828 68326,201
6 play.google.com 3569,115 77971,390
7 microsoft.com 8482,234 67151,548
8 youtu.be 3204,347 80011,831
9 wordpress.org 3590,467 75661,141
10 adobe.com 6548,244 27753,661

6840, 9904, 1150, 6141, 5726, 2991, 5942, 5349, 3599, 1477, 8822, 652, 7345, 33, 4832, 8109, 2227, 241, 6906, 2799, 4525, 9499, 2673, 8740, 5668, 3333, 9995, 7974, 6041, 7123, 4647, 2544, 3244, 250, 9165, 2782, 8839, 4156, 7127, 7783, 3111, 7283, 5099, 445, 3262, 2012, 2799, 4782, 7340, 6192, 8081, 194, 1253, 8431, 7244, 1173, 7328, 3460, 3712, 3566, 1471, 4882, 134, 311, 4695, 3977, 5476