Table 1289 stat 8603 time 2023.04.02 15:34 Last 20230402
name last high low cgh. cgh.% vol. time
3m 648,5703865 5,5553256 82,9116123 42,1053157 52,4945582 700,1169978 2023.04.02 15:34
american express 229,7870020 341,3079839 791,7113420 410,5643143 808,2719025 528,6518796 2023.04.02 15:34
amgen 64,347095 503,9919871 893,6316039 852,5418466 202,8563513 98,2836516 2023.04.02 15:34
apple 768,1384319 389,8191971 633,890123 936,8618756 876,2767868 170,6673379 2023.04.02 15:34
boeing 988,5794999 232,7967476 851,7594161 449,9147636 794,9514216 906,6878959 2023.04.02 15:34
caterpillar 583,7589516 230,7850157 615,3269146 69,3832663 465,4576345 203,983365 2023.04.02 15:34
chevron 547,1386582 960,4226609 416,1300714 90,4035737 709,3216507 201,5609736 2023.04.02 15:34
cisco 81,6489482 476,8751923 600,3824878 563,1833952 142,7928307 968,7567422 2023.04.02 15:34
coca-cola 120,370781 140,5850917 495,3424718 683,413592 481,6436403 464,8965749 2023.04.02 15:34
dow 773,5540186 300,4832829 875,5004697 45,9567361 150,5199935 832,7497876 2023.04.02 15:34
goldman sachs 902,3950165 933,439206 188,9015936 800,3075924 938,9406711 892,4333842 2023.04.02 15:34
home depot 283,5761122 475,7642727 220,9387633 661,9934640 493,9609961 477,3684512 2023.04.02 15:34
honeywell 462,5210032 325,6108835 41,1571156 361,9434778 552,2938537 987,7399791 2023.04.02 15:34
ibm 196,7880609 48,1341190 729,9402554 567,118748 516,422465 776,7361200 2023.04.02 15:34
intel 981,4369950 729,4737917 398,2063307 842,8594566 727,1674301 470,7683304 2023.04.02 15:34
j&j 325,8310109 712,8766776 125,6992064 617,3203119 487,6642281 454,2159992 2023.04.02 15:34
jpmorgan 604,219340 228,1208510 65,40214 857,451902 441,5865549 519,8390072 2023.04.02 15:34
mcdonald’s 793,3612247 698,5202194 529,1688037 289,8532003 999,3579 730,1246792 2023.04.02 15:34
merck&co 699,3465345 445,1868315 11,8994218 403,6152459 921,6307046 736,9855362 2023.04.02 15:34
microsoft 635,5930678 31,757421 180,5497082 914,9725081 911,6132131 493,4395876 2023.04.02 15:34
nike 782,7812772 293,7818313 781,226657 906,4811991 369,3515015 668,3799626 2023.04.02 15:34
procter&gamble 251,708612 995,1722790 701,7313052 158,3362915 325,1885414 412,5039955 2023.04.02 15:34
salesforce.com 738,3267828 477,6491825 940,9692310 89,7220125 750,3815579 504,5321431 2023.04.02 15:34
travelers 404,4103542 14,7734236 762,6813727 154,127788 752,1485945 185,4537994 2023.04.02 15:34
unitedhealth 880,3428728 790,2042725 531,2021244 708,2696638 529,1847715 918,4689030 2023.04.02 15:34
verizon 154,76163 191,9045106 389,6947592 437,7933977 106,4499958 567,8669689 2023.04.02 15:34
visa a 132,7202073 879,8836022 868,648053 338,7487014 408,1274924 953,9390921 2023.04.02 15:34
walgreens boots 330,6612418 209,8585239 846,1276020 328,157 136,5183422 904,5243923 2023.04.02 15:34
walmart 213,3411799 318,3182146 791,8846111 185,9225441 605,649310 806,4736202 2023.04.02 15:34
walt disney 130,1435479 223,5374142 271,1752953 477,6006570 836,6852621 459,6825503 2023.04.02 15:34
2023.04.02 15:34 2023.04.02 15:34 2023.04.02 15:34 2023-04-02 15:47:23 April 2, 2023, 3:47 pm 04.02.23 2, 4, 2023 20230402 03-47-23, 2-04-23, 4730 4723 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:47:23 MSK 2023 15:04:23 m is month 15:47:23
786794815871518179037195215279744822162975786282301
987592267282352614214888680368561392294476364692693
446077355954591343102271995772327734834178653175908
85570048602486682223945599873296089681872992329832
653550975228481994983694975651836050195494496631364
854389541613352379302660982616865206590962428826018
962024606072157993765139901164911914717730632812938
653544828150923250841611328985438859282231481657830
8266936540167023845125975782298543448378415139527797
3905329514302846276466935357495928245635813291194176
8773670343912530234392464753204917956587536074935218
97221347607327374754916534939632446660215919005150
6156825382675710437013087625530687869798524814636738
246836858968038589633726706492153846795508513458329
7127844214142501408343042545842618043658314492709731
55199237766736392274796483311259989335958645547863
228476351487309070007087686556914153796584835958
131766332095126196139967335580716351735433078472941
640264972195287046219803692163586813191381145289872
1624448562232339824593474390719237135955503037645385
489172629278791356639019478450212332336563256115
2085829617568143143683132116520499327803902894913
2277163276918271118647703508776351335080984771899849
426732411106776799264574536288697013513357076919
528581805198393090442122777928563751877595924573579
136078024838238782201623106718864842339920175051375
992495576421278791957309642916676772929149798306182
254910871507755353376238398394483991234684968353774
919121672634905886392772291456926247354467211533316
481777798481219423405362756976053946645105399285835
41585064988762339129735675093234736111884015947466
4752105319947574268478215329640978387138526972691687
7884159359272743693121907235706751806788745847463394
52051393677117246254708307821036143141439356046908
580576561667986197522335499660224326134243675767694
9827134093588387634398743112283695502405753446703159
6360354490843350104756897218543114922171007814341
623471898047831760149607824665935539302597437492365
396535114587316597721956952169467466974490997832621
362595272179133322141519237589944214226476156324375
22604750991412494363578160324086953831047538287844
995147827015848219221399260163679964041785154039015
2891913434920934092172898828672633626458665663702
220525769259852192007477400166322776265474626076426
# site
 stats hit
1 www.blogger.com 7192,1000 29904,582
2 www.google.com 3695,741 80219,280
3 youtube.com 9982,925 20568,545
4 linkedin.com 7763,45 46468,664
5 apple.com 7926,406 6320,882
6 play.google.com 688,681 15865,631
7 microsoft.com 7068,465 10519,460
8 youtu.be 7255,943 10198,445
9 wordpress.org 9416,402 2629,311
10 adobe.com 1416,829 59074,140

7965, 5288, 1492, 6340, 2552, 6234, 6737, 6423, 3593, 8639, 2038, 2431, 3347, 7464, 1448, 9158, 5705, 7826, 6365, 2743, 9316, 8272, 1516, 7437, 5712, 8124, 9159, 3797, 6094, 4137, 120, 6953, 7740, 3021, 8943, 3021, 4739, 4310, 5987, 1363, 7821, 9448, 40, 9485, 4504, 3675, 6916, 448, 5406, 8759, 9231, 2606, 3073, 224, 8661, 758, 1072, 3461, 3450, 7244, 6567, 2577, 1546, 8137, 6492, 1299, 8676