Table 8960 stat 9200 time 2023.01.30 21:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 476,2269404 670,8167522 727,3066360 379,9328868 440,9430789 8,2628918 2023.01.30 21:07
american express 126,5510696 89,2466400 320,9563069 527,6430676 270,5804538 772,1623790 2023.01.30 21:07
amgen 340,8795606 614,7325745 128,5104020 652,6030186 737,3231049 420,4644358 2023.01.30 21:07
apple 630,7983421 397,700114 741,4050794 333,8668975 956,4214108 114,2764527 2023.01.30 21:07
boeing 378,6407159 919,6471650 221,6916659 809,5612939 571,4239729 294,6984739 2023.01.30 21:07
caterpillar 934,9463780 302,6717173 270,7212631 137,8992238 520,5334755 969,2610260 2023.01.30 21:07
chevron 938,3021382 128,8947037 723,2414610 171,1012667 882,906766 748,1033465 2023.01.30 21:07
cisco 782,5579756 664,3535689 981,9585086 52,9163233 904,3535351 588,1743694 2023.01.30 21:07
coca-cola 75,7241934 74,5944032 258,428282 855,1962237 345,9833526 91,685152 2023.01.30 21:07
dow 225,2620837 170,1069904 353,9182135 211,1351027 476,8749771 489,4581373 2023.01.30 21:07
goldman sachs 833,5407142 375,7383721 894,9625010 912,9690473 687,9863346 563,9443632 2023.01.30 21:07
home depot 30,4188796 141,3741290 402,2315141 443,6270457 494,6124260 734,8463579 2023.01.30 21:07
honeywell 531,9443727 981,68283 819,4701320 465,6528353 11,8394261 391,9050954 2023.01.30 21:07
ibm 802,3039488 874,4886213 290,4375931 433,3194461 856,5735712 693,2587047 2023.01.30 21:07
intel 805,1362192 885,2986830 748,6197863 145,2792845 564,1265013 286,3835087 2023.01.30 21:07
j&j 597,7510783 37,6074794 590,4275512 513,3924314 731,3867173 881,217834 2023.01.30 21:07
jpmorgan 824,3140371 341,6807829 887,348044 939,6926935 171,8252379 991,9196686 2023.01.30 21:07
mcdonald’s 445,1364171 199,91831 263,4850657 393,8595517 236,4290355 467,8266483 2023.01.30 21:07
merck&co 856,9796057 219,5880867 366,1001322 610,1906332 414,9510994 871,3017774 2023.01.30 21:07
microsoft 985,8109037 994,1569271 636,9858471 77,811657 123,2755486 91,3851825 2023.01.30 21:07
nike 760,4830404 245,9967582 912,7117651 823,7686625 691,424859 357,576936 2023.01.30 21:07
procter&gamble 143,9666191 249,5567872 917,1197429 858,9036221 930,8530353 61,5667881 2023.01.30 21:07
salesforce.com 839,1371447 648,9611464 413,7383024 346,1733075 222,5910630 170,1334185 2023.01.30 21:07
travelers 303,9934719 902,9941987 36,2588301 52,1785758 226,3002191 735,1431675 2023.01.30 21:07
unitedhealth 420,5939275 47,3506084 447,1073386 917,2858449 245,5653501 247,6571765 2023.01.30 21:07
verizon 304,5933202 830,5249952 185,5494 658,4872112 994,5604947 481,299791 2023.01.30 21:07
visa a 819,5333021 209,447738 833,9439178 188,2534830 538,2347306 604,9848079 2023.01.30 21:07
walgreens boots 342,5214877 271,5865524 87,5176440 244,3904903 111,742126 915,2953472 2023.01.30 21:07
walmart 75,5738991 782,687833 135,2639681 99,9537184 797,3073172 998,6307913 2023.01.30 21:07
walt disney 251,1864332 884,7890801 421,4883655 774,7632329 10,445406 350,966909 2023.01.30 21:07
2023.01.30 21:07 2023.01.30 21:07 2023.01.30 21:07 2023-01-30 21:20:51 January 30, 2023, 9:20 pm 01.30.23 30, 1, 2023 20230130 09-20-51, 30-01-23, 2031 2051 1 Monpm23 it is the 30th day. Mon Jan 30 21:20:51 MSK 2023 21:01:51 m is month 21:20:51
59366732402774257511111091018123632468632746708316
82567838638340954512800788759884609644726230142771
4525444538195601192354305098413937558207102248317250
94040416551319034053696866598916379974398478013471
85794873948370413829995916433554085231709324822642
7948655926425667617917773949086426795643579768597
853221347543161471925707962727189311211950470417736
949951417799173484458402911733427901942576456181471
64234191987408910127997779690020996650842963924946
162337668416049056301971780114215715794089248686
54979722723310054437794777919630146483918613945168
827294104442035534815096535404119851484264019609785
653328367081779180641396840093653096585438189689451
349390875230700523199173576834373358715665125988947
34148429521120216104226449727016653905524817384938
5773891513263310243687761865739121530682298883177
59669098330284389589542543034376867332871224823810
9832503088337922189828005416928446107288157641213289
2061589310739567873370966329787893281516413421985111
738086363473443965665090161245324767702998716475640
762872001612196952499444806519736423717551790322546
2475219972372488617525583829566874035299686925849
905742638987643355825674787261763063538472677012107
64367408500671641762103548070189421497834217582402
21045243797500939626517244521867683620857106505708
50096726894975113040587065138062956130730548073690
64113724504095846141595272319601683842315012502520
1796256498435679609222982484420720916713552125228138
332268291690916841103227257750649933313606761299453
11745592599576994755144736422933534461863848838378
909976838155524816726599341525313356343576297777534
3126385712759150678131909854818441981867559907583
6702369875206073254331839849678664631497243013570
26879921310521089291830410614162488427390513878551
200933105826513814288509145493686972543819106418908
83207080665397214666353993626250160453089874444666
43492536285135507726901916429923488866922574411243
7812485220409784245654312564620760352677359498491
901417064358594379958409255841168691145455794465342
8576826074632997752986866564145444575837200078435781
489222234744152278652768153821612753517975267402841
8293188430829299700861027045751448275124250378229127
3992316246057515552732645901886788005969323219783838
47544999234974613233849839943442014373733789799484
# site
stats hit
1 www.blogger.com 2211,410 14606,57
2 www.google.com 7938,595 53193,960
3 youtube.com 6439,920 88308,93
4 linkedin.com 8946,123 22510,330
5 apple.com 5075,109 41349,446
6 play.google.com 522,824 86507,586
7 microsoft.com 2609,172 31918,579
8 youtu.be 697,650 52634,291
9 wordpress.org 597,673 34722,854
10 adobe.com 2665,880 81312,911

6962, 6936, 2283, 3263, 4367, 3892, 6364, 5213, 2940, 8778, 6256, 32, 5157, 5645, 6697, 1939, 4779, 1847, 9107, 432, 2822, 6077, 4071, 7266, 2282, 6445, 7728, 1518, 5043, 6832, 1909, 5398, 7644, 3748, 2354, 224, 8502, 4360, 7589, 9581, 7669, 8409, 2503, 8280, 7088, 9284, 3880, 5684, 1926, 8274, 3610, 9454, 4797, 4683, 5438, 2257, 290, 8502, 591, 336, 1891, 6675, 4301, 7295, 1789, 505, 4066