Statistics for 2023.01.30 21:07 stat 3925 №2476869

Table 8960 stat 9200 time 2023.01.30 21:07 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	476,2269404	670,8167522	727,3066360	379,9328868	440,9430789	8,2628918	2023.01.30 21:07
american express	126,5510696	89,2466400	320,9563069	527,6430676	270,5804538	772,1623790	2023.01.30 21:07
amgen	340,8795606	614,7325745	128,5104020	652,6030186	737,3231049	420,4644358	2023.01.30 21:07
apple	630,7983421	397,700114	741,4050794	333,8668975	956,4214108	114,2764527	2023.01.30 21:07
boeing	378,6407159	919,6471650	221,6916659	809,5612939	571,4239729	294,6984739	2023.01.30 21:07
caterpillar	934,9463780	302,6717173	270,7212631	137,8992238	520,5334755	969,2610260	2023.01.30 21:07
chevron	938,3021382	128,8947037	723,2414610	171,1012667	882,906766	748,1033465	2023.01.30 21:07
cisco	782,5579756	664,3535689	981,9585086	52,9163233	904,3535351	588,1743694	2023.01.30 21:07
coca-cola	75,7241934	74,5944032	258,428282	855,1962237	345,9833526	91,685152	2023.01.30 21:07
dow	225,2620837	170,1069904	353,9182135	211,1351027	476,8749771	489,4581373	2023.01.30 21:07
goldman sachs	833,5407142	375,7383721	894,9625010	912,9690473	687,9863346	563,9443632	2023.01.30 21:07
home depot	30,4188796	141,3741290	402,2315141	443,6270457	494,6124260	734,8463579	2023.01.30 21:07
honeywell	531,9443727	981,68283	819,4701320	465,6528353	11,8394261	391,9050954	2023.01.30 21:07
ibm	802,3039488	874,4886213	290,4375931	433,3194461	856,5735712	693,2587047	2023.01.30 21:07
intel	805,1362192	885,2986830	748,6197863	145,2792845	564,1265013	286,3835087	2023.01.30 21:07
j&j	597,7510783	37,6074794	590,4275512	513,3924314	731,3867173	881,217834	2023.01.30 21:07
jpmorgan	824,3140371	341,6807829	887,348044	939,6926935	171,8252379	991,9196686	2023.01.30 21:07
mcdonald’s	445,1364171	199,91831	263,4850657	393,8595517	236,4290355	467,8266483	2023.01.30 21:07
merck&co	856,9796057	219,5880867	366,1001322	610,1906332	414,9510994	871,3017774	2023.01.30 21:07
microsoft	985,8109037	994,1569271	636,9858471	77,811657	123,2755486	91,3851825	2023.01.30 21:07
nike	760,4830404	245,9967582	912,7117651	823,7686625	691,424859	357,576936	2023.01.30 21:07
procter&gamble	143,9666191	249,5567872	917,1197429	858,9036221	930,8530353	61,5667881	2023.01.30 21:07
salesforce.com	839,1371447	648,9611464	413,7383024	346,1733075	222,5910630	170,1334185	2023.01.30 21:07
travelers	303,9934719	902,9941987	36,2588301	52,1785758	226,3002191	735,1431675	2023.01.30 21:07
unitedhealth	420,5939275	47,3506084	447,1073386	917,2858449	245,5653501	247,6571765	2023.01.30 21:07
verizon	304,5933202	830,5249952	185,5494	658,4872112	994,5604947	481,299791	2023.01.30 21:07
visa a	819,5333021	209,447738	833,9439178	188,2534830	538,2347306	604,9848079	2023.01.30 21:07
walgreens boots	342,5214877	271,5865524	87,5176440	244,3904903	111,742126	915,2953472	2023.01.30 21:07
walmart	75,5738991	782,687833	135,2639681	99,9537184	797,3073172	998,6307913	2023.01.30 21:07
walt disney	251,1864332	884,7890801	421,4883655	774,7632329	10,445406	350,966909	2023.01.30 21:07

2023.01.30 21:07	2023.01.30 21:07	2023.01.30 21:07	2023-01-30 21:20:51	January 30, 2023, 9:20 pm	01.30.23	30, 1, 2023	20230130	09-20-51, 30-01-23, 2031 2051 1 Monpm23	it is the 30th day.	Mon Jan 30 21:20:51 MSK 2023	21:01:51 m is month	21:20:51
5936	6732	4027	7425	7511	1110	9101	8123	632	4686	3274	6708	316
8256	7838	6383	4095	451	2800	7887	5988	460	9644	7262	3014	2771
4525	4445	3819	5601	1923	5430	5098	4139	3755	8207	1022	4831	7250
940	4041	6551	3190	3405	3696	8665	989	1637	9974	3984	7801	3471
857	9487	394	8370	4138	2999	5916	4335	5408	5231	7093	2482	2642
794	8655	9264	2566	7617	9177	7394	908	642	6795	6435	7976	8597
8532	2134	7543	1614	7192	5707	9627	2718	9311	2119	504	7041	7736
9499	5141	779	9173	4844	5840	2911	7334	2790	1942	5764	5618	1471
642	3419	1987	4089	1012	799	7779	6900	2099	6650	8429	6392	4946
1623	37	6684	1604	9056	3019	717	8011	4215	7157	9408	924	8686
5497	9722	7233	1005	4437	7947	7791	9630	146	4839	1861	3945	168
8272	9410	444	2035	5348	1509	6535	4041	1985	1484	2640	1960	9785
6533	2836	7081	7791	8064	1396	8400	9365	3096	5854	381	8968	9451
3493	9087	5230	7005	2319	9173	576	8343	7335	8715	6651	2598	8947
341	4842	9521	1202	1610	4226	4497	2701	6653	905	5248	1738	4938
5773	891	513	2633	1024	3687	761	8657	3912	1530	6822	9888	3177
5966	9098	3302	8438	9589	5425	4303	4376	8673	3287	122	482	3810
9832	5030	8833	7922	1898	2800	5416	9284	4610	7288	1576	4121	3289
2061	5893	1073	9567	8733	7096	6329	7878	9328	1516	4134	2198	5111
7380	8636	3473	4439	6566	5090	1612	4532	476	7702	9987	1647	5640
7628	7200	1612	1969	5249	944	4806	5197	3642	3717	5517	9032	2546
247	521	9972	3724	886	1752	5583	8295	6687	4035	2996	8692	5849
905	7426	3898	7643	3558	2567	4787	2617	6306	3538	4726	7701	2107
6436	7408	5006	7164	1762	103	5480	7018	942	1497	8342	1758	2402
2104	5243	797	5009	3962	6517	2445	2186	7683	6208	5710	6505	708
5009	6726	8949	7511	3040	5870	6513	8062	956	1307	3054	807	3690
6411	3724	5040	9584	6141	595	2723	1960	1683	8423	1501	250	2520
1796	2564	9843	5679	6092	2298	2484	4207	2091	6713	5521	2522	8138
3322	6829	1690	9168	4110	3227	2577	506	4993	3313	6067	6129	9453
1174	5592	5995	7699	4755	1447	3642	2933	5344	6186	384	8838	378
9099	7683	8155	524	8167	2659	9341	5253	1335	6343	5762	9777	7534
3126	3857	1275	9	1506	7813	1909	8548	1844	1981	8675	5990	7583
6702	3698	7520	607	325	4331	839	8496	7866	4631	4972	4301	3570
268	7992	1310	5210	8929	1830	4106	1416	2488	4273	905	1387	8551
2009	3310	5826	5138	1428	8509	1454	9368	6972	5438	1910	641	8908
8320	7080	6653	9721	4666	3539	9362	6250	1604	5308	987	4444	666
4349	2536	2851	3550	7726	9019	164	2992	3488	8669	225	7441	1243
7812	4852	2040	9784	2456	5431	2564	6207	603	5267	73	5949	8491
9014	1706	4358	5943	7995	8409	2558	411	6869	1145	4557	9446	5342
8576	8260	7463	2997	7529	8686	6564	1454	4457	5837	2000	7843	5781
4892	2223	4744	1522	7865	276	8153	8216	1275	3517	9752	6740	2841
8293	1884	3082	9299	7008	6102	7045	7514	4827	5124	2503	7822	9127
3992	3162	4605	7515	5527	3264	5901	8867	8800	5969	3232	1978	3838
4754	499	9234	9746	1323	3849	839	9434	4201	4373	7337	8979	9484

#	site	stats	hit
1	www.blogger.com	2211,410	14606,57
2	www.google.com	7938,595	53193,960
3	youtube.com	6439,920	88308,93
4	linkedin.com	8946,123	22510,330
5	apple.com	5075,109	41349,446
6	play.google.com	522,824	86507,586
7	microsoft.com	2609,172	31918,579
8	youtu.be	697,650	52634,291
9	wordpress.org	597,673	34722,854
10	adobe.com	2665,880	81312,911

6962, 6936, 2283, 3263, 4367, 3892, 6364, 5213, 2940, 8778, 6256, 32, 5157, 5645, 6697, 1939, 4779, 1847, 9107, 432, 2822, 6077, 4071, 7266, 2282, 6445, 7728, 1518, 5043, 6832, 1909, 5398, 7644, 3748, 2354, 224, 8502, 4360, 7589, 9581, 7669, 8409, 2503, 8280, 7088, 9284, 3880, 5684, 1926, 8274, 3610, 9454, 4797, 4683, 5438, 2257, 290, 8502, 591, 336, 1891, 6675, 4301, 7295, 1789, 505, 4066