Table 2874 stat 3918 time 2023.02.03 18:59 Last 20230203
name last high low cgh. cgh.% vol. time
3m 647,3564043 457,9226853 767,5170234 337,9082322 919,1037816 840,8757453 2023.02.03 18:59
american express 999,6970612 679,7476336 750,7802708 157,4766446 193,9719634 267,35302 2023.02.03 18:59
amgen 603,9842210 49,336531 858,3361926 425,5055753 692,8818648 428,4602146 2023.02.03 18:59
apple 399,7650964 369,3180856 869,2088396 194,8681712 905,8728061 616,6564981 2023.02.03 18:59
boeing 653,7722806 134,8456643 744,3998720 849,3472959 384,8980325 381,2421135 2023.02.03 18:59
caterpillar 234,8063290 747,9268219 688,1759491 387,870818 941,7554832 405,8099234 2023.02.03 18:59
chevron 964,5989983 678,8702233 472,2938994 527,1248811 67,6598640 970,8104238 2023.02.03 18:59
cisco 60,8197398 158,4438289 718,5386687 686,9519973 345,4336309 878,331913 2023.02.03 18:59
coca-cola 609,2658556 121,5506255 22,5254404 361,9856613 125,386434 856,5962429 2023.02.03 18:59
dow 333,3826059 721,3987226 43,6916693 209,1022058 511,3668661 546,2291814 2023.02.03 18:59
goldman sachs 905,2319768 181,2505323 665,599978 284,2751877 326,4039965 825,3471920 2023.02.03 18:59
home depot 929,1863619 333,538753 225,1887378 650,5575480 571,3712420 956,6138135 2023.02.03 18:59
honeywell 63,1654169 716,5743203 532,2620538 803,4378176 494,9846802 688,1596382 2023.02.03 18:59
ibm 45,9720733 435,3705313 376,2606389 718,3055064 447,505764 360,6720060 2023.02.03 18:59
intel 240,94998 230,8106579 381,1858244 425,4436529 351,1404906 18,8835242 2023.02.03 18:59
j&j 403,8214747 322,8965748 806,96916 57,8508329 981,4910387 222,3578345 2023.02.03 18:59
jpmorgan 751,9390873 663,1986783 989,227226 870,2289779 33,1002381 40,4129639 2023.02.03 18:59
mcdonald’s 286,4641070 856,6373036 604,8745899 521,71418 696,8421695 903,5022195 2023.02.03 18:59
merck&co 852,9599294 353,8336259 451,5744164 192,2026456 513,8548013 401,5031673 2023.02.03 18:59
microsoft 877,2720080 732,9097460 372,7717808 323,6583084 236,1793266 296,8404853 2023.02.03 18:59
nike 54,8164397 847,7499810 658,7513434 252,5104702 711,6052526 344,1622408 2023.02.03 18:59
procter&gamble 180,5355564 365,6931726 390,7662101 197,2678814 39,9284849 178,4104640 2023.02.03 18:59
salesforce.com 700,5003372 69,9361534 679,3643843 776,7335802 181,6242655 484,8394331 2023.02.03 18:59
travelers 376,7357615 350,868816 341,6939993 249,5206830 230,6140086 214,6199132 2023.02.03 18:59
unitedhealth 380,4101953 887,4184366 339,654218 829,389457 566,8976729 975,2454226 2023.02.03 18:59
verizon 262,7517376 979,4428811 376,4625638 283,7516120 199,6322174 838,5393392 2023.02.03 18:59
visa a 326,876159 60,5557723 701,2738776 176,818430 684,634799 500,227529 2023.02.03 18:59
walgreens boots 129,3291800 62,6946605 227,367977 940,4889099 788,9190858 931,1645383 2023.02.03 18:59
walmart 382,2141051 916,5799748 846,7546438 120,1725391 842,1793361 728,5438839 2023.02.03 18:59
walt disney 453,9039967 626,1372864 967,1260063 160,963781 455,2217379 791,6820391 2023.02.03 18:59
2023.02.03 18:59 2023.02.03 18:59 2023.02.03 18:59 2023-02-03 19:13:17 February 3, 2023, 7:13 pm 02.03.23 3, 2, 2023 20230203 07-13-17, 3-02-23, 1328 1317 5 Fripm23 it is the 3rd day. Fri Feb 3 19:13:17 MSK 2023 19:02:17 m is month 19:13:17
7312471102831912781632731272476413637894393556611
4755823014133285204340007481848041022470489640342790
354331792464898195096233227771066361554369849067004
9276833440134210202951267365140274281873995591181623
716489836330520432465406408120795776167216946578127
6549612060470074507300569318692157800980919341354
95708142621494028622340418590125896465142704482
769060545175053332033492413325937719908864066432026
872247023739619720240508793792756298351277561864482
271424284281703443542909783241072364925150416303766
551360864777111835388354148997766793167969036845821
382021159854753676214738951641368846577734166308040
60375260447830766641884099651165477111389649664778
17272813772714897072065449771732927249310854639721
3174383069939358532386557087478374863792768183225
945841428046386552667432662170895658676391315552595
8564990063374768534779439632557684581323311698457
89589855949196420687477779920296798632742468505705
81491991195466162500227549776411141523411499134134
90605341106616389440045400281699676058255592737488
52786132473739599553566451751823695024620714965721
9436812783804323281597019136466912476360770670109912
772054815457843318396987132352213010678705768648352
14572998577146484588973504370269747291604765517979
8648702594122361722517274994560970744778360258003946
119385704104401442178297135751442092046647459299896
300342375417444787332826768226412264932234143519
1388186759796978181780176298093604150244561907259
165026802017861653508753995684698317814143141233248
855595253849721433425963114655182732436655625932905
5788695556042472132263032849776616029390274556972781
74466622939773771444186081092351717405665283613808
358082851757173460817887481643761472523895794643722
866819087187198018481201211547127385134153417207661
82963688311660994831511875654659407237556328445149
1975843375446760874535864899812852267768684084324359
205146901580406762996741284229333304844324053415842
4715625782676276550796217868118489789545397428881
536639896402548077769656703190760442242438312523130
490170005852800335728543706227983694497582220497767
92839097225282959287974199927095833708650068476
21228891695689065853674735070008601095748919179309
95225845142852225942205334211278655281591336283998
811443749164434195682053607595522978600631319012909
# site
stats hit
1 www.blogger.com 7813,774 65364,482
2 www.google.com 1731,766 56299,765
3 youtube.com 2089,575 25598,605
4 linkedin.com 182,806 80018,976
5 apple.com 6264,848 33625,707
6 play.google.com 4435,918 93583,374
7 microsoft.com 7773,279 438,503
8 youtu.be 4682,664 79365,250
9 wordpress.org 4371,448 73146,611
10 adobe.com 2125,295 37452,422

6305, 8875, 8261, 629, 1994, 1175, 7048, 8940, 4949, 4512, 1904, 5957, 4321, 8502, 5803, 5959, 2973, 6472, 3465, 7973, 4790, 6625, 4052, 1668, 9532, 587, 3186, 7813, 8601, 4772, 9027, 6512, 5564, 3233, 84, 4486, 353, 6712, 6676, 3405, 4558, 7644, 535, 5250, 1769, 3540, 753, 2795, 3035, 5344, 7233, 7992, 941, 1989, 3082, 3823, 9386, 5383, 6922, 9057, 655, 9485, 2648, 7723, 8306, 8801, 2896