Table 7295 stat 8576 time 2023.03.23 17:58 Last 20230323
name last high low cgh. cgh.% vol. time
3m 272,1249686 662,5779592 161,7092821 624,9700925 370,5027333 525,2049673 2023.03.23 17:58
american express 448,1280771 331,9317291 728,8140917 612,3792703 469,5630149 748,78054 2023.03.23 17:58
amgen 31,2114129 920,1102439 787,6496793 967,590445 774,6304036 637,9353930 2023.03.23 17:58
apple 340,2611739 905,7091489 764,4310050 914,2114504 559,2449766 144,2875424 2023.03.23 17:58
boeing 60,7549039 667,5284930 318,4147033 536,3484371 626,4564865 459,4134456 2023.03.23 17:58
caterpillar 107,4265232 473,8808137 57,1094938 816,3966125 371,7216921 106,1345747 2023.03.23 17:58
chevron 153,198774 346,7117790 265,4892043 999,3239222 244,6661341 852,5620269 2023.03.23 17:58
cisco 81,3887135 910,7069534 845,3691448 121,9513657 795,5928891 832,8525948 2023.03.23 17:58
coca-cola 702,6483859 249,730504 370,3549684 208,5227749 375,5536499 235,6396997 2023.03.23 17:58
dow 43,2338752 963,2869624 900,8160370 849,9808465 205,7594531 688,499503 2023.03.23 17:58
goldman sachs 129,8081989 2,9242659 401,8334952 777,1034707 482,260678 177,8519590 2023.03.23 17:58
home depot 381,3841459 375,7558819 937,6092876 396,9806500 843,3592033 268,7431720 2023.03.23 17:58
honeywell 176,1166014 724,3799906 876,4118184 430,46523 220,4312567 928,6211051 2023.03.23 17:58
ibm 265,7057787 724,7466329 732,9010967 598,1128825 285,9733256 868,2230383 2023.03.23 17:58
intel 583,2643458 204,4257759 623,4713004 169,7987893 588,8929663 179,4639562 2023.03.23 17:58
j&j 305,6087206 469,5248018 40,3975265 146,3047292 104,8704826 52,8351514 2023.03.23 17:58
jpmorgan 771,6499538 948,568218 623,8167982 280,2058925 82,4835482 632,7046930 2023.03.23 17:58
mcdonald’s 954,8006162 503,5427504 693,6822620 7,9983671 291,4753150 523,3309599 2023.03.23 17:58
merck&co 872,6690758 636,9761465 540,6870510 811,3111375 337,7593317 368,9602841 2023.03.23 17:58
microsoft 576,6478192 167,6572737 132,7978448 362,862159 598,8654487 629,2920434 2023.03.23 17:58
nike 548,6356728 291,8386932 111,8135793 170,9838291 483,8053420 960,222133 2023.03.23 17:58
procter&gamble 492,7712734 334,8293977 531,7013099 789,1067348 349,9558582 764,4804964 2023.03.23 17:58
salesforce.com 753,1259750 567,3521638 991,1956785 644,5391343 831,9346175 378,9423389 2023.03.23 17:58
travelers 748,5474804 926,2308518 353,8861434 253,8452153 657,5864157 674,1880217 2023.03.23 17:58
unitedhealth 288,4642947 295,6368545 420,587648 118,1738557 185,6840631 526,1761634 2023.03.23 17:58
verizon 879,1702265 715,7110927 105,931250 653,8530408 640,5795994 84,9934277 2023.03.23 17:58
visa a 466,3369574 838,1231594 923,5132560 311,2110985 977,6059374 848,3977034 2023.03.23 17:58
walgreens boots 665,9653038 571,8494420 649,975785 26,5291084 268,7409028 240,3726489 2023.03.23 17:58
walmart 834,8936325 226,4746331 473,3095821 468,9389744 646,3067037 63,5699124 2023.03.23 17:58
walt disney 820,3733147 781,7975102 979,6289637 196,6439543 594,7667726 493,2436343 2023.03.23 17:58
2023.03.23 17:58 2023.03.23 17:58 2023.03.23 17:58 2023-03-23 18:11:40 March 23, 2023, 6:11 pm 03.23.23 23, 3, 2023 20230323 06-11-40, 23-03-23, 1131 1140 4 Thupm23 it is the 23rd day. Thu Mar 23 18:11:40 MSK 2023 18:03:40 m is month 18:11:40
519113221309407305379936768673810163337673351561
260887097872277264984241196731231947895369221379305
8163841914148951607140206016174379541802947545652562
11894256949132792851386663701505204997255024234
5522340328620236084853218285759333781741111675316
94718497494250321038487311518419784810563419678479
703093911956256325664471695278576987261862075333
216556483775875972386298282534162649326773050912563
752784325610158123939343014944594212459793575507
53289040330666609425233335271156851117934588548341
585513632201959335488267001228478322904327183629216
14467174290117029390850171806613186842552946996133
9437761861006723884963022660547270403014865772649032
499860582223342441488903279549383034788431164255478
22057993295122980204503229196595218945285631651021
946948002526768782413508964591929692799440276932332
59481912972905826054775210192814847135472156114037
98383360227876655566812684076206102161963914252181
1151476057056917676630169661506632058517665377171486
5282678124863009017605106851271800266525753385279
629983946256121975113133779279608013514430599417
2963965973441235240175493161589157984438324854231724
7749694762858119814962302646524271528718269423099593
764815448687088566817229315924992544174208928984367
5322272222319929974128866102019741820350608841951
558377743916004012352962168737972458367898121188
9336410450426135958679179733501758686531773599506924
239055081607564761303729507883811449351183273919823
4989531734018649128337525966761921456295454895523598
9118974561148713664791371022555073494653785220927779
158553887146171859531923714942151333269521521975585
6665419543161774962450989469416411197559792747789
986653563431276464822968725810099079807644149
88885871591166621186328792417547989190085443837515
1078597147821649153663878826489318841863674876876564
864893015136432116045965975481156973712174864069233
34611801546097166105138721334999367859274406964
5234579765231385928187711604635763123482674761324278
3799169769044132139619578976962414883127796914145782
492455853971391814625973521493167726714165376236046
421770405620191211655881549590250118137489938481303
98132804516331844953519142228897651463798250896415
1026159957631253727053873239524143855253947563955
833016626030500650149041681020346897237919860867542
# site
 stats hit
1 www.blogger.com 6479,102 51039,834
2 www.google.com 1965,65 66641,801
3 youtube.com 2310,141 40381,500
4 linkedin.com 6414,167 96,719
5 apple.com 708,628 39909,702
6 play.google.com 8310,134 39138,767
7 microsoft.com 3717,34 78633,754
8 youtu.be 6420,359 50747,290
9 wordpress.org 4596,18 12326,657
10 adobe.com 827,790 45683,314

8607, 5718, 8141, 981, 6890, 2726, 1911, 1944, 8255, 8664, 4552, 6435, 2795, 5556, 7564, 9995, 6823, 6443, 8612, 9379, 5420, 3728, 2496, 9576, 5149, 2589, 9801, 4430, 2019, 3286, 8677, 5751, 8994, 462, 9616, 3105, 1945, 2366, 2504, 5189, 180, 7353, 6801, 2576, 1768, 8400, 9143, 5943, 6344, 5740, 6244, 995, 5677, 2628, 5301, 5833, 5593, 5462, 4966, 1212, 3899, 7177, 3763, 1176, 9524, 6066, 5759