Table 8464 stat 229 time 2023.01.30 16:32 Last 20230130
name last high low cgh. cgh.% vol. time
3m 334,2120515 938,3538119 192,7696044 319,7887916 513,2064646 757,7253634 2023.01.30 16:32
american express 371,2865104 278,8992013 672,1562438 739,8869548 215,6758200 333,2701758 2023.01.30 16:32
amgen 192,7763970 4,4301879 100,8496012 453,4335111 62,3914096 787,2533203 2023.01.30 16:32
apple 161,1062484 43,6743176 313,7996821 400,6839939 87,6773715 583,7585930 2023.01.30 16:32
boeing 833,3228454 645,486772 998,9782165 319,1906763 754,3221215 621,8541657 2023.01.30 16:32
caterpillar 172,738772 288,2333751 465,749996 487,6263007 182,5288072 301,4939608 2023.01.30 16:32
chevron 329,7002992 178,4146817 378,7611496 174,2112858 84,8188224 260,826603 2023.01.30 16:32
cisco 797,5788159 274,5516523 901,8942006 406,726599 968,6934946 306,4333644 2023.01.30 16:32
coca-cola 768,7927303 60,9497421 322,3602833 444,6500267 61,6216574 65,4382530 2023.01.30 16:32
dow 383,2379830 649,4668019 57,9095017 549,8538441 488,8227986 406,3892549 2023.01.30 16:32
goldman sachs 717,8113142 462,6850769 505,7679497 119,2733028 561,1781063 223,8822174 2023.01.30 16:32
home depot 538,6667476 532,5989719 289,5969524 38,6712118 835,6867636 138,8917406 2023.01.30 16:32
honeywell 596,6874757 745,845828 510,1510809 474,2272735 962,9357524 912,4672037 2023.01.30 16:32
ibm 703,307916 740,2643821 209,9635512 147,7472874 630,6788435 346,9187035 2023.01.30 16:32
intel 276,3834841 590,1107311 71,7279288 3,6665128 415,7480562 751,9256787 2023.01.30 16:32
j&j 899,2249332 153,8615321 161,653025 329,8643876 96,692422 129,3049919 2023.01.30 16:32
jpmorgan 33,2753691 53,6630920 954,3985385 582,2300083 782,1717107 341,8522701 2023.01.30 16:32
mcdonald’s 899,3432109 519,3150439 92,2698784 241,9904041 495,3936747 852,6554971 2023.01.30 16:32
merck&co 459,1806719 520,5550711 250,6486543 860,2827073 924,9123422 945,8782358 2023.01.30 16:32
microsoft 311,5275946 109,929032 699,4489832 945,5989447 792,4639561 914,8834610 2023.01.30 16:32
nike 734,1547110 873,2286460 548,7258013 884,73627 906,4040276 562,1563871 2023.01.30 16:32
procter&gamble 53,4224966 439,9767051 335,3848936 855,6457194 912,9631848 738,6117934 2023.01.30 16:32
salesforce.com 412,6837958 211,2043619 148,1247265 88,8815862 280,9616880 111,8278231 2023.01.30 16:32
travelers 687,9943751 835,5939624 399,3976194 750,4510844 820,1894438 428,1549546 2023.01.30 16:32
unitedhealth 574,2827302 800,4868254 246,5392964 99,6580828 223,3093568 862,3708439 2023.01.30 16:32
verizon 434,9502676 253,7135207 912,3626622 541,5994448 357,3765295 194,7554398 2023.01.30 16:32
visa a 774,9437565 207,5942647 134,6343134 749,7075375 917,5498931 195,1629585 2023.01.30 16:32
walgreens boots 90,2929816 821,3122815 602,6834859 683,364216 634,9355554 750,5457090 2023.01.30 16:32
walmart 298,2912861 146,6552547 668,3385607 411,4419643 283,6172185 37,4155173 2023.01.30 16:32
walt disney 252,7854482 123,1685754 336,3174176 332,4245307 610,1525750 737,2127376 2023.01.30 16:32
2023.01.30 16:32 2023.01.30 16:32 2023.01.30 16:32 2023-01-30 16:45:49 January 30, 2023, 4:45 pm 01.30.23 30, 1, 2023 20230130 04-45-49, 30-01-23, 4531 4549 1 Monpm23 it is the 30th day. Mon Jan 30 16:45:49 MSK 2023 16:01:49 m is month 16:45:49
420046999992653816079583719778164364588532025572886
24807186772709949405625999445672225357751322011160
85861588554918828674411981242862535980243068643244
39483012466983910686119812156045641297747462806933
16584716579215527714012672799644183583835537477572
1483967525602211623359396806700613188674846854283113
6197343480807619333090867453354317042100755483872729
931989061939929088702885123666691589526750930499939
3024683051803909858091881220523845465125456953306984
5323244663535861223361428529796196370656595852
311343204019128490319348227725582884032214414649391
6880399952753913720792374396809626289487816299877039
628643703672725398147825594582693228970655237401478
381140943595935260559213695277910877465320371334204
376997229844671143814316826867577150673292883008672
717936749489932526882742310597038557791545150634869
788383834671235969445787105754377872920596255459386
869371182439672915556384974357609596400361435739449
33083286598871425539810640236663572112893761474738
481482937844925642933108834810149126112819979869015
80179862192110648938181337343575401790823599687279
40316476218682077246672234172183851825939890684350
4889165024837430872534511662705890074041955234795177
36086063154722753118887637171624532786420589883095
213663494501556791474646299494511282775582831138897
5637563642323070102728719216688285235314144347652
322239534081281711342919690806917256492665529164
25235607385893894723246662737488966355849242471857
4446133280997206402825358873998444311690464983738561
4275791979794538597431646343424221562359430987868593
658444383828795248434111524020183262559472386179890
63859242109194226525258751665339481171017598582475
351966918016208380536447737576397026095490580077073
15853951402471508763789410471501835965038818775586
555023951775955280393193428935370279918500720639350
40075918600731854090238068372155606794595804149148
125076715382636744538523318172267803063769859593
9292625426965019129582987195691143035241444304782
4079512663313676285777044602930723517439358667219482
192195774717246973254259519110296212509888681056779
3876831026327270693358631829820041883203628589931750
3652420315443930143683877069164177820860780076297
4631308431686235716654487632765655884730105787985762
8849213805924702247876300642376136533795822167203
# site
stats hit
1 www.blogger.com 1272,546 60008,15
2 www.google.com 1218,341 10305,499
3 youtube.com 2617,822 30435,647
4 linkedin.com 680,419 66837,632
5 apple.com 2061,315 93221,711
6 play.google.com 7378,778 32368,925
7 microsoft.com 3112,703 88266,404
8 youtu.be 7243,314 12389,852
9 wordpress.org 8594,724 86617,982
10 adobe.com 645,970 47970,327

7841, 8582, 6405, 4086, 4220, 6925, 4424, 5108, 4997, 8694, 383, 6728, 5870, 8266, 1336, 3465, 1248, 1202, 6944, 7200, 6474, 3160, 294, 2349, 7410, 3423, 8250, 5414, 6689, 9681, 5207, 7201, 5191, 4107, 3689, 3299, 5430, 1059, 4725, 1012, 4450, 9926, 4585, 6818, 9019, 9299, 9644, 679, 4902, 6969, 6091, 8752, 6725, 7243, 3218, 3584, 2690, 366, 8849, 8548, 3682, 2091, 4346, 8159, 7553, 7837, 5394