Table 9631 stat 580 time 2023.03.28 08:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 99,7094443 324,7912968 986,8744133 761,437704 630,2237660 434,6376554 2023.03.28 08:40
american express 859,8911587 268,9577200 123,6322106 176,367816 123,8747581 556,5022505 2023.03.28 08:40
amgen 508,9913260 571,4627237 679,5336575 521,7775248 243,8441564 569,2294756 2023.03.28 08:40
apple 718,3303484 273,3490684 554,7075298 986,4133869 599,2547104 371,7211919 2023.03.28 08:40
boeing 887,5472452 758,98068 422,3135617 512,9304624 305,826311 393,9841964 2023.03.28 08:40
caterpillar 616,9138772 761,8593903 758,3305427 89,4766031 661,3621116 825,2150054 2023.03.28 08:40
chevron 70,8123950 628,6683299 68,9994991 390,9540263 547,1474950 963,9687475 2023.03.28 08:40
cisco 461,4758904 899,7659443 558,2923959 750,1748100 207,5118619 35,9643065 2023.03.28 08:40
coca-cola 842,1230659 441,5032956 485,2665808 718,5548188 79,3466932 223,1460811 2023.03.28 08:40
dow 346,6126703 101,8929364 760,639404 861,2212219 540,7608937 987,983521 2023.03.28 08:40
goldman sachs 54,7373069 273,2595625 249,3073622 224,915732 430,6647783 595,9156054 2023.03.28 08:40
home depot 931,3131696 470,103348 660,6935727 157,60549 306,2565232 899,664081 2023.03.28 08:40
honeywell 321,7606751 288,8602943 522,2747961 958,5748582 13,2318083 834,2612715 2023.03.28 08:40
ibm 539,582895 353,9695983 723,9477133 885,6544269 261,3556278 665,9207456 2023.03.28 08:40
intel 50,8211775 926,3554433 78,8257917 422,3981642 586,7094812 259,1080354 2023.03.28 08:40
j&j 984,2171047 683,9963800 449,5173142 258,9880833 576,6104961 957,2986715 2023.03.28 08:40
jpmorgan 558,8428853 953,8190922 199,6178599 740,2477133 439,6666383 603,5167381 2023.03.28 08:40
mcdonald’s 492,250078 914,788966 734,1733607 187,7187661 391,8698254 715,8393783 2023.03.28 08:40
merck&co 387,9727975 827,9627432 583,7851432 262,1415028 628,2145129 960,8265413 2023.03.28 08:40
microsoft 832,7004328 75,2714101 367,6774110 788,8595009 702,7030504 938,4369076 2023.03.28 08:40
nike 876,1253293 156,2668763 995,8708197 107,3822942 843,9337160 345,4269106 2023.03.28 08:40
procter&gamble 719,6064520 568,3468875 821,5290084 174,6533375 230,2476832 924,5965121 2023.03.28 08:40
salesforce.com 925,7128957 456,6275129 416,3944102 65,2923569 520,2200941 559,5148940 2023.03.28 08:40
travelers 91,6654876 897,9345307 599,2422255 362,3180627 848,9298546 665,6696422 2023.03.28 08:40
unitedhealth 459,8383788 323,6883040 86,2477273 285,111561 960,7408288 639,3765689 2023.03.28 08:40
verizon 136,7030894 669,6549783 923,2281589 170,140971 893,670603 948,4928500 2023.03.28 08:40
visa a 309,3100690 811,1579631 240,4758628 827,6987865 314,1505849 387,4003035 2023.03.28 08:40
walgreens boots 398,6719063 412,3589349 413,501286 735,5479739 753,4044295 203,6764014 2023.03.28 08:40
walmart 632,3728243 690,5262347 440,6391262 20,7491702 949,8299974 907,1891187 2023.03.28 08:40
walt disney 306,7347385 888,6201017 885,2749954 21,2836354 946,4318647 642,3596366 2023.03.28 08:40
2023.03.28 08:40 2023.03.28 08:40 2023.03.28 08:40 2023-03-28 08:53:52 March 28, 2023, 8:53 am 03.28.23 28, 3, 2023 20230328 08-53-52, 28-03-23, 5331 5352 2 Tueam23 it is the 28th day. Tue Mar 28 8:53:52 MSK 2023 08:03:52 m is month 08:53:52
378123531106415160229233960519055796963267519977368
4894125965077566286579753506642964099463393721088402
206320752311118359115296482982814088453607238693173
793270563959241985371131229391177233387732796476
71894885814956424871562059759286513330534377491367
930936972995612812473556512925932890566991227733769
639687826284650197072095524237353447507824965042572
451366321553954182754616849257046824156517445547436
307716173549914411425697361205456217331221193908
396699721264534086969010268022297372946587908102946
78172880356185824733764329928117586759889471887621
3279694041357288648038607972811256923419577969329163
6667418423289168740231157661971667122593877187785
4533603454145698821881640114028496165731340578608
7247935298229747757985575013999525401073729659763388
6790772174401723999967574003458751499224575047718
723982606981807244696692302371294131228706744922973
26045352754015791985835697150111975033677860193892
510816505119855645752464736495856371497564716741079
12564561822400964460852691202992495536534041149778
648643999024661458179216674450057633418234471841499
978628373721014688613747273638929352757582146246310
190548476016901641958174198612466067526858960587894
9864111794849666642589624533482783667766659578857366
458078175301499038539439880491991303923643811533776
8575186781329364891936301082838210016383495139313813
516045722712595908710254676311538525787471694196987
878224212857559433790034849365965405816663938501901
921396635688711610391331425888675991350958825917544
50711656995982907068806699062584770169031012831759
934052753579827773166103785895827353502772467789295
51288329944812354552506748106579889321484570576611
259954052671471741862645641346536443090966436298646
5658834534815656283694184517522454861595157224649947
5737111120498490371335244961384768701590945643137
27437967728626591556088706456293354211887750766386
176384897085500392044137067849763257317724378976598
4139434926591474101123786439973864816179947821793390
344487380591715553685185520556710394193285675815650
1538385172496213733731346678342456774724683932486539
170551381176518316022322553208687092354395910759274
44448946862551018004438130456179854328398557024123
24033423111203487682705442114538946897507356798690
34677434051966674945178483218678138245946394051648
# site
 stats hit
1 www.blogger.com 4478,311 73270,284
2 www.google.com 1800,287 31780,119
3 youtube.com 604,765 52405,859
4 linkedin.com 7312,264 60787,9
5 apple.com 7810,561 49179,176
6 play.google.com 5791,246 95667,40
7 microsoft.com 699,753 98591,284
8 youtu.be 6929,622 44844,141
9 wordpress.org 9329,182 42382,113
10 adobe.com 4673,742 23174,528

7558, 2374, 9939, 8000, 7378, 1336, 9321, 531, 1591, 3773, 7852, 7138, 9417, 4335, 583, 1895, 3470, 8331, 6728, 8954, 6085, 3938, 2021, 2251, 7835, 1422, 1202, 5348, 6825, 7451, 9292, 5548, 3614, 6171, 210, 4447, 5413, 1700, 2852, 1046, 9973, 6372, 1026, 1792, 1402, 5258, 8588, 3455, 4684, 2543, 4749, 1187, 5374, 7595, 6837, 8912, 1107, 7983, 7003, 9984, 9018, 9098, 6047, 9806, 2178, 5624, 9337