name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 501,3967906 | 76,9333243 | 431,8368406 | 759,4114250 | 524,3888839 | 280,4858149 | 2023.01.31 17:01 |
american express | 817,8846177 | 806,204008 | 941,3348065 | 523,427348 | 942,9423508 | 103,4326342 | 2023.01.31 17:01 |
amgen | 667,7205730 | 476,6470745 | 652,8240362 | 302,1526961 | 221,3773694 | 86,6522271 | 2023.01.31 17:01 |
apple | 214,8449854 | 64,7383680 | 234,3437458 | 224,513503 | 229,301048 | 72,1700786 | 2023.01.31 17:01 |
boeing | 365,5951256 | 213,3076138 | 537,3152421 | 740,2046910 | 36,2161625 | 851,6876888 | 2023.01.31 17:01 |
caterpillar | 41,1536383 | 840,2610254 | 531,9264051 | 913,7452177 | 771,9769045 | 484,52597 | 2023.01.31 17:01 |
chevron | 321,7077684 | 57,5490137 | 738,1283610 | 719,1027845 | 723,9319055 | 410,2609629 | 2023.01.31 17:01 |
cisco | 247,1506461 | 466,2829627 | 367,3174192 | 970,4070072 | 471,8110362 | 668,20651 | 2023.01.31 17:01 |
coca-cola | 737,5812849 | 747,5088318 | 558,2308683 | 514,8788396 | 938,5707014 | 428,6765099 | 2023.01.31 17:01 |
dow | 699,1469454 | 779,4225489 | 79,1896925 | 683,3259984 | 340,1491656 | 609,7071471 | 2023.01.31 17:01 |
goldman sachs | 467,5796123 | 115,9376422 | 391,7821867 | 939,1280897 | 364,6869899 | 637,9216609 | 2023.01.31 17:01 |
home depot | 917,1510128 | 800,8564949 | 721,2283537 | 533,4207765 | 375,3122990 | 843,4541498 | 2023.01.31 17:01 |
honeywell | 502,5268370 | 780,8423300 | 676,3891091 | 549,1425872 | 968,6636313 | 81,3593698 | 2023.01.31 17:01 |
ibm | 446,199365 | 487,8092894 | 707,1243808 | 731,6247846 | 276,5314507 | 481,9971077 | 2023.01.31 17:01 |
intel | 760,142841 | 418,1351033 | 327,2612093 | 589,8285744 | 788,3694012 | 671,4640487 | 2023.01.31 17:01 |
j&j | 758,2203813 | 607,7272315 | 884,6868652 | 87,3298304 | 707,5740606 | 139,4137281 | 2023.01.31 17:01 |
jpmorgan | 698,8700699 | 39,9738348 | 402,5197920 | 970,1613249 | 534,3888264 | 297,8606590 | 2023.01.31 17:01 |
mcdonald’s | 650,8856812 | 689,4380819 | 255,3601376 | 902,135925 | 580,5087665 | 741,4645313 | 2023.01.31 17:01 |
merck&co | 196,8274251 | 794,9024333 | 402,9334813 | 316,999270 | 803,3546740 | 74,2050718 | 2023.01.31 17:01 |
microsoft | 874,447041 | 367,4085419 | 434,6628248 | 269,835661 | 548,9584342 | 522,8035883 | 2023.01.31 17:01 |
nike | 319,4237786 | 817,8990905 | 932,5580046 | 364,1281766 | 386,1579834 | 31,7869153 | 2023.01.31 17:01 |
procter&gamble | 92,3467713 | 886,8950157 | 701,9606039 | 100,5759111 | 6,4664840 | 984,4388384 | 2023.01.31 17:01 |
salesforce.com | 130,2536539 | 522,6778147 | 212,440524 | 481,5306597 | 468,2985836 | 430,4003758 | 2023.01.31 17:01 |
travelers | 856,7933719 | 529,2420178 | 951,5591623 | 29,428197 | 906,9157753 | 937,6073787 | 2023.01.31 17:01 |
unitedhealth | 876,379228 | 184,8816870 | 504,1677427 | 321,6337155 | 421,8429297 | 312,6334845 | 2023.01.31 17:01 |
verizon | 887,7929330 | 164,3548128 | 92,5938942 | 755,9481047 | 387,2837410 | 190,3386212 | 2023.01.31 17:01 |
visa a | 843,2190555 | 382,7488367 | 135,3192762 | 356,112098 | 357,5395050 | 893,8616057 | 2023.01.31 17:01 |
walgreens boots | 707,2134220 | 495,1286441 | 57,8068512 | 762,9433336 | 600,9262726 | 298,6913008 | 2023.01.31 17:01 |
walmart | 520,533350 | 639,9074326 | 337,8295278 | 246,1799791 | 49,6274946 | 928,1834140 | 2023.01.31 17:01 |
walt disney | 946,2850310 | 195,3039696 | 824,875205 | 166,5317836 | 301,6608964 | 660,3572941 | 2023.01.31 17:01 |
# | site |
stats | hit |
1 | www.blogger.com | 4713,410 | 57021,626 |
2 | www.google.com | 9544,460 | 90683,359 |
3 | youtube.com | 9955,444 | 45739,382 |
4 | linkedin.com | 5103,962 | 89722,941 |
5 | apple.com | 1993,180 | 15766,1 |
6 | play.google.com | 5584,282 | 76372,442 |
7 | microsoft.com | 9530,468 | 3648,958 |
8 | youtu.be | 453,146 | 41590,517 |
9 | wordpress.org | 5553,987 | 14208,510 |
10 | adobe.com | 4455,49 | 86787,441 |
3253, 23, 7195, 4859, 1009, 4574, 2500, 3358, 9357, 7631, 7092, 6365, 4217, 1408, 139, 9625, 4039, 6258, 9080, 224, 5979, 3916, 3788, 5657, 206, 3957, 6083, 4250, 1781, 5004, 1473, 5310, 4277, 6745, 2683, 3444, 1764, 7140, 4631, 8695, 6084, 2134, 2972, 2464, 2041, 6671, 2096, 9025, 3549, 9727, 2736, 4893, 530, 50, 4829, 9997, 1396, 3077, 8513, 9120, 3008, 4066, 7771, 1474, 8858, 7550, 4371