Table 2583 stat 7913 time 2023.01.30 00:25 Last 20230130
name last high low cgh. cgh.% vol. time
3m 494,3421017 904,6749463 805,9038257 993,1578395 16,1327276 732,8852605 2023.01.30 00:25
american express 479,9165338 458,2852042 833,7434907 522,2730114 275,7451963 259,4952657 2023.01.30 00:25
amgen 328,8312172 533,4638179 855,7911867 255,3488651 134,1594233 24,9384673 2023.01.30 00:25
apple 64,170980 97,791180 150,8290291 964,6283528 745,4219801 913,5785766 2023.01.30 00:25
boeing 166,4357598 851,4406475 181,1102975 935,5085407 941,4688210 972,7963988 2023.01.30 00:25
caterpillar 260,2274229 146,3932959 387,1690750 332,4500951 186,4280699 529,3359985 2023.01.30 00:25
chevron 257,4935914 964,26618 915,8779082 581,810422 314,4328263 522,4946240 2023.01.30 00:25
cisco 543,4576027 4,4846384 926,9755231 281,1864311 203,4263009 580,5897920 2023.01.30 00:25
coca-cola 595,9114901 40,7815488 340,5691000 118,5966589 63,818984 599,9782628 2023.01.30 00:25
dow 959,1805590 60,2734745 613,5809945 768,1565090 39,7712629 641,9650207 2023.01.30 00:25
goldman sachs 747,9221844 152,9497318 349,7311787 539,9438610 643,5794108 725,9822287 2023.01.30 00:25
home depot 149,8429569 579,2112021 924,1782082 190,8846618 359,2487696 158,9721523 2023.01.30 00:25
honeywell 829,9262346 129,8683612 697,7698085 833,4442833 692,9848335 394,404781 2023.01.30 00:25
ibm 716,9335388 984,3586809 513,7097488 341,6614603 553,9197971 872,4775609 2023.01.30 00:25
intel 98,621271 362,4567722 311,5203589 429,1406607 447,5575857 10,1440908 2023.01.30 00:25
j&j 328,8424036 588,193870 827,9823891 60,5432492 916,442041 902,4288774 2023.01.30 00:25
jpmorgan 754,2428397 91,3066585 163,9629999 784,2606418 26,1464421 717,3360236 2023.01.30 00:25
mcdonald’s 667,1463385 477,1133943 704,4857060 258,313182 328,8458591 51,1553465 2023.01.30 00:25
merck&co 828,1105702 698,7441759 155,6005258 173,9087270 843,2633908 216,60020 2023.01.30 00:25
microsoft 227,9996048 267,2515177 146,9840578 587,8128476 131,642254 926,8343203 2023.01.30 00:25
nike 550,1837269 865,8780408 30,9163435 34,8578340 27,7319830 602,1816878 2023.01.30 00:25
procter&gamble 333,7750630 91,1758741 39,3058001 182,2648445 306,4485198 516,4514516 2023.01.30 00:25
salesforce.com 433,1039032 265,5629738 168,1905410 397,7180598 374,2629323 596,4038538 2023.01.30 00:25
travelers 180,6294878 262,2061894 362,8636975 388,6939794 639,4782919 869,6772141 2023.01.30 00:25
unitedhealth 784,517294 942,894968 500,4584206 541,9328268 562,8052474 496,7304522 2023.01.30 00:25
verizon 995,8930944 449,3700561 156,446125 774,3353024 674,355975 541,355710 2023.01.30 00:25
visa a 899,9293689 729,5380553 408,5994038 216,1917526 651,1573279 281,1513824 2023.01.30 00:25
walgreens boots 616,8221976 85,1780721 627,5800095 908,6232331 473,3570362 993,6291305 2023.01.30 00:25
walmart 402,7671990 964,757489 802,5059246 112,7020914 435,8408702 240,8429542 2023.01.30 00:25
walt disney 440,4554159 35,914071 613,3159560 243,2284920 139,3269985 407,7655984 2023.01.30 00:25
2023.01.30 00:25 2023.01.30 00:25 2023.01.30 00:25 2023-01-30 00:38:28 January 30, 2023, 12:38 am 01.30.23 30, 1, 2023 20230130 12-38-28, 30-01-23, 3831 3828 1 Monam23 it is the 30th day. Mon Jan 30 0:38:28 MSK 2023 00:01:28 m is month 00:38:28
315138023822738973795222609914989445420792696268762
2467597611024011584849969326808195295389170762567830
346152679365425478564468259969969019987787156718192
7591450386292876185162875829795134923645307724246
4808120172947446421397609969932943831078895942303474
587483014874749263614793838615527793541771890182101
122292995867824247183322416150830499586894253264472
4061839146688367757650539757264834869620351687947
39853112931519456023421441759561796819368618341367
112654893682834579293118813328511924997228457096658
750257762360192289757322239749795124904068185867982
4779626308599276995576213545202055270696248246236
889494562526566566990058510788149169008547163538096
60054638656143423407250547196221513474240474084825
2474105471529489929853212066823487008234817964539139
4042267942444331175368986884947330343231241054
121092425362689321508370679493884479116226794243341
74458936334040044935864499337022065042482479672847
7621635845627131299364266334667151950930225716308
75826525892075182108907955756872568033506000689
72231089634358049099701310000869519409455348623155480
170448228512759695748271680610139862938917969503688
376772704315473276711812843230161328484292463335149
73941442533428715787773879513179055814908793118178
398096227286326020769621842911217941736642256050
51248817593781261084522199832121468330612302203678
50152747821364231172149705681695142007288655573369
617595651396196203457563503247359119637640315391875
1882615421882225251144384531291635652914862855165
8935109511268241822829712633500842166954845439762696
74213906166792873649573921534348301461975668752179
62983112767974316702224021625602105729238883141
2746235353441078764433865535525733043227579854882694
3022691122461778360222671757905487426288808402885
789321029152716812853279196789821075406167178188291
854391742891580076541154794321288619710937140002648
297916947903196096644143984341466171357328050068061
37747807277772564054470722348649832817266354544616
2238172339972358191625899605433026558680293942248757
5898690629431349440161593569321248516584721401337
80376188446100525996493861368637731849132011997674
4303157148921200640231658997135384951422873781543816
1682595770599169590082375139874520434066323033597916
3804168155422633271817578321594647551194938812406631
# site
stats hit
1 www.blogger.com 4469,602 99887,912
2 www.google.com 3928,209 29238,1000
3 youtube.com 3765,55 55373,713
4 linkedin.com 3176,704 98440,287
5 apple.com 8792,174 11874,645
6 play.google.com 7677,775 12019,877
7 microsoft.com 8938,471 81483,218
8 youtu.be 5941,161 88031,41
9 wordpress.org 7613,880 95287,155
10 adobe.com 876,246 15362,464

7074, 6171, 1610, 2900, 225, 1017, 549, 6906, 7926, 1190, 7882, 7139, 1127, 7550, 215, 6574, 3955, 1397, 1783, 8905, 3642, 9976, 9698, 9440, 5961, 7150, 2226, 516, 2967, 6931, 254, 470, 6250, 9773, 6162, 38, 8598, 3994, 6895, 5919, 4061, 6698, 7357, 9639, 5278, 3505, 75, 9740, 5841, 4355, 8189, 1806, 4406, 5083, 9232, 4156, 4070, 9579, 8067, 1750, 5788, 8876, 9229, 2186, 8127, 7071, 933