Table 9754 stat 4217 time 2023.02.07 23:53 Last 20230208
name last high low cgh. cgh.% vol. time
3m 234,6635770 460,9661177 495,5083022 999,9488062 709,3026747 983,5496971 2023.02.07 23:53
american express 628,5959161 960,5625418 577,1317773 470,7666759 538,7268097 573,9053761 2023.02.07 23:53
amgen 704,9617663 621,6403199 973,5964612 62,2075503 260,5221648 174,7545710 2023.02.07 23:53
apple 31,1730031 703,7399574 476,6868574 290,1041777 283,2498684 667,8595723 2023.02.07 23:53
boeing 382,1370216 626,9193933 863,1990913 824,5684944 161,4459170 209,1345793 2023.02.07 23:53
caterpillar 43,2708195 342,3024162 793,5157975 57,8234512 689,7603642 563,1644782 2023.02.07 23:53
chevron 447,8530629 269,7299950 103,9353754 589,4845768 73,2158153 404,9362281 2023.02.07 23:53
cisco 415,2287394 505,5757641 674,7135367 710,7170344 984,524728 20,7773405 2023.02.07 23:53
coca-cola 568,764376 601,2570709 836,1642001 422,2840233 18,6902049 15,1201941 2023.02.07 23:53
dow 625,6035855 605,6979771 819,87409 634,2343072 238,1389277 810,9121365 2023.02.07 23:53
goldman sachs 852,5204145 629,8368205 573,6486214 614,1411575 725,2149525 398,5618607 2023.02.07 23:53
home depot 379,8197773 846,3964154 510,8599023 517,1355623 464,1213803 833,2828884 2023.02.07 23:53
honeywell 130,4677445 517,3676012 607,3272667 280,4591364 847,9089085 296,4205683 2023.02.07 23:53
ibm 557,9101178 562,2825888 125,9599540 844,5042228 779,6903334 900,2897133 2023.02.07 23:53
intel 550,4172476 425,137233 539,2588149 297,6687488 726,8138071 37,3332315 2023.02.07 23:53
j&j 141,3160876 792,9887548 225,883247 409,7825259 998,9710487 66,1235127 2023.02.07 23:53
jpmorgan 931,9095641 628,7107339 600,5283736 1,1501331 945,4257228 164,4842489 2023.02.07 23:53
mcdonald’s 684,4604679 153,4110970 275,1893476 744,4153487 505,5366963 404,7304313 2023.02.07 23:53
merck&co 625,8134264 513,6234634 784,5780718 747,7154777 488,3747116 426,875332 2023.02.07 23:53
microsoft 903,4266587 238,8487062 852,4015225 333,5369190 862,4859527 948,1362652 2023.02.07 23:53
nike 675,6923444 552,1807354 229,9557172 911,8540615 769,4241237 478,5536186 2023.02.07 23:53
procter&gamble 3,2245009 269,4898312 599,6953078 577,5022975 122,8150306 351,9743479 2023.02.07 23:53
salesforce.com 217,6839588 511,785433 170,4592828 215,8452117 152,7664223 26,3806677 2023.02.07 23:53
travelers 722,9371137 235,4912830 361,7122539 45,3634328 936,3139977 853,5359672 2023.02.07 23:53
unitedhealth 10,4306283 39,1312719 246,3892683 106,4622119 74,6168866 541,2431384 2023.02.07 23:53
verizon 77,7555637 89,2277964 522,1142971 608,2441254 52,8431931 735,4126481 2023.02.07 23:53
visa a 555,7803099 776,4922017 95,6293447 29,1036130 60,664334 235,3056319 2023.02.07 23:53
walgreens boots 456,3405046 768,5289286 957,3085988 772,335603 65,8604170 262,5861483 2023.02.07 23:53
walmart 974,8698206 830,261247 713,5656820 439,2684605 346,2148535 760,4402994 2023.02.07 23:53
walt disney 844,7888309 544,9041711 855,7787972 210,3109658 120,9776466 840,766927 2023.02.07 23:53
2023.02.07 23:53 2023.02.07 23:53 2023.02.07 23:53 2023-02-08 00:07:03 February 8, 2023, 12:07 am 02.08.23 8, 2, 2023 20230208 12-07-03, 8-02-23, 0728 0703 3 Wedam23 it is the 8th day. Wed Feb 8 0:07:03 MSK 2023 00:02:03 m is month 00:07:03
612035053717447176699545912067869836971166286277851
5609778634907478862963593608783273535382822153262942
66836368860481608351295864270222023902837836806517
4381295677956540717261381534697931775062179682626
602891544572386261870514341430195534966766121522620
11832420233832404991854851097556322638223744572465
2622652873895829151982561418245462311309722746073
2037978846469118765088846315164451607817302751756617
560799991388209753713334028316124603314404671656087
30243476158360816331911670269643811986963570178548
14212925590487691452042082649816789999117110961920
76003679999918602607615080146300465465347106105
503090367931588627836708880724066891249863753697837
42266728427372686514097326542015219287418343456963
6725167283527108861967242995400199113970723895579417
65009170674357934565069167309714691265318327341505
26436496480058216457986397663937881606145170697543
3890740324864552104973852234868443540429433954262
562345601581344138439028431155190556362185810039639
545749418796136628148876698340990266857400873495452
517364673994845181710093161566870106777809142586378
85986332933276486166411105618461799353139242126780
397072499302407544171739640634438161043346373439068
917769025581699312209364228230125346322152242764135
9786553211213156857985540897244986829916655042239
56249589425312358226453385598068289457478350647041
6273971695695025509785314082777771138831287837873590
886878028838453556379387178986593662464256034774756
3115497824125359975424484062266393181291112048319
11504153815044483973697352757149316100718845608751
17552431716289229731371566360464395264394924201351
25428605958024572731214782959992548073610275138521
155915105478819534379323220754827657943634163272054
892537931027838682616587808554777516122031284392748
9267119315038867562647444848805986296489791585542
4183435627606005494240682803774075772357322354199804
66654597324681885710122448989222199359654741920627
61721328444593719938196784933312424173319624875898
196357902960863579372279411830568647464784744259167
8184141296131899596373649145367691743901572920694959
18971934700427174199178877319552348395152238161799
18527373783452756985834994574261309483356771837853
3531412512149196945285858695550826954561718519097774
849794383660801982982093318247255236047369464832178
# site
 stats hit
1 www.blogger.com 3667,895 40864,34
2 www.google.com 6719,957 88303,168
3 youtube.com 9000,518 53328,197
4 linkedin.com 3198,312 2657,243
5 apple.com 5210,776 56111,676
6 play.google.com 8231,738 22763,740
7 microsoft.com 3424,331 10902,217
8 youtu.be 9789,935 43423,346
9 wordpress.org 8290,843 37891,501
10 adobe.com 7991,262 66809,700

2014, 997, 9225, 340, 9038, 5215, 9369, 9838, 3701, 2465, 6345, 1335, 9709, 2765, 3023, 128, 8714, 167, 4551, 4923, 7598, 2, 2747, 9643, 1843, 9493, 8027, 2961, 7169, 64, 5480, 5227, 1315, 2132, 5898, 9453, 7191, 463, 9294, 6385, 2212, 9323, 6704, 7973, 8008, 4063, 8227, 7680, 4683, 5406, 6866, 4076, 4312, 3993, 4644, 4741, 6255, 7093, 6347, 6831, 3101, 7840, 183, 869, 5330, 5445, 1133