Table 1131 stat 1114 time 2023.01.30 10:10 Last 20230130
name last high low cgh. cgh.% vol. time
3m 643,3644573 459,1188028 585,1233990 733,2014701 225,7883502 243,4445016 2023.01.30 10:10
american express 866,8711100 881,724506 357,289825 734,7015178 807,324676 623,1825329 2023.01.30 10:10
amgen 579,223403 760,6800874 549,8737215 791,1924238 238,2506920 311,8234891 2023.01.30 10:10
apple 374,439674 25,5987583 832,2673539 44,6988202 139,9245776 771,4949074 2023.01.30 10:10
boeing 953,5055500 197,7611130 538,8190947 943,1175036 841,7043459 797,3907704 2023.01.30 10:10
caterpillar 578,5890766 583,8162462 839,8944207 640,2138594 938,6646942 812,7707056 2023.01.30 10:10
chevron 932,8558774 470,705120 780,2407964 565,7340150 746,7618444 495,2843638 2023.01.30 10:10
cisco 581,4387738 402,4223739 143,1994582 813,7211870 788,3963383 537,6283033 2023.01.30 10:10
coca-cola 291,1771682 842,2291469 842,6547802 999,7739104 511,4693780 844,2911125 2023.01.30 10:10
dow 710,4098416 26,4565207 172,5202554 741,7526249 959,1427517 175,1021487 2023.01.30 10:10
goldman sachs 342,9881429 823,1307446 385,3607687 759,6752400 538,6012104 904,3797992 2023.01.30 10:10
home depot 256,9042391 154,7666481 374,9981319 58,837914 408,828880 540,5796594 2023.01.30 10:10
honeywell 603,2811964 332,5621724 424,5072830 664,7661578 495,4876567 897,8799069 2023.01.30 10:10
ibm 848,6559501 555,3863621 257,4595335 766,5131510 364,9198707 280,7373896 2023.01.30 10:10
intel 918,3375596 821,3259759 421,3614931 905,235908 643,2379194 586,666374 2023.01.30 10:10
j&j 745,2500842 832,2406281 738,7296974 121,5861661 386,6756816 972,6428079 2023.01.30 10:10
jpmorgan 136,7386893 156,4989876 658,4357579 237,5765625 773,575582 902,1937648 2023.01.30 10:10
mcdonald’s 419,8081735 218,617406 47,8031186 129,7912951 54,9611730 32,7909436 2023.01.30 10:10
merck&co 691,1524580 377,765177 828,3496378 719,9633547 89,8752843 462,7468870 2023.01.30 10:10
microsoft 311,6987194 324,843595 756,2259877 278,1753288 35,4954797 237,802540 2023.01.30 10:10
nike 299,3654472 871,3518011 327,9034722 143,174904 56,5198542 94,8840697 2023.01.30 10:10
procter&gamble 869,8133335 847,9578190 688,3097665 705,9996599 9,281553 84,7647634 2023.01.30 10:10
salesforce.com 254,3621436 940,2883041 857,1771615 369,1562215 543,2401070 508,8692288 2023.01.30 10:10
travelers 144,6507671 886,1995092 171,9807271 84,401132 794,9310030 997,4826784 2023.01.30 10:10
unitedhealth 241,7026380 482,2492552 731,5663576 15,9849361 928,9541108 273,7861243 2023.01.30 10:10
verizon 132,6417981 942,6738809 882,4503683 543,254842 102,4298288 225,2717566 2023.01.30 10:10
visa a 411,3085720 312,2046164 240,3098018 687,4803443 13,1696331 729,7432328 2023.01.30 10:10
walgreens boots 736,7436181 728,6644917 698,14090 451,8290011 643,3929618 503,5251121 2023.01.30 10:10
walmart 843,459916 551,9444653 476,7755895 217,8863761 85,5280915 91,3237364 2023.01.30 10:10
walt disney 838,7782872 804,8503328 947,5336802 593,6839108 278,3217344 349,9750270 2023.01.30 10:10
2023.01.30 10:10 2023.01.30 10:10 2023.01.30 10:10 2023-01-30 10:23:51 January 30, 2023, 10:23 am 01.30.23 30, 1, 2023 20230130 10-23-51, 30-01-23, 2331 2351 1 Monam23 it is the 30th day. Mon Jan 30 10:23:51 MSK 2023 10:01:51 m is month 10:23:51
79919664307035442182881960901980615620297532359
840756476508619755571086279557079683823349089572138
46516886962379863449890666589113713257278737451640
7314918038496912854060271804102091195170343497351618
962935414014386630670248449375320903949626447921097
697349153353395258137748115873925272374531645798942
733222761958926078391416950697546907530790921399602
866947185024134347865481732350617588189109684022
499487676138777504773791099969075942032145217994135
5992532369066172491231082113748845437347623240954884
647058157589157978193227415677518265418237878994193
466523943834623094681455672995303265809394969269231
632690281260880732402518229032883031301899716244320
798135586549434140392699255185019793757788352819346
7182331427824747850662236872844858348650947418225893
176056424495352881032407413312384692143438534438
362012371965685616356684633025679741576725211630
7348254671704556779660457834715843577819465203264
54088784802852013916673877659708777710548025635696
2312636564074048780913212648537991981801659057142824
3850725061431761513542803357125850989915329166314278
566851811843877391379942527384023118894187374744468
8995856431851671492034783390987895904324198231783
6126348221169195567399843107213013161863116454576
2749701960943787373739569683143582344492232251601002
743183267531640556067694207331996857954099625687078
2468371602838947808542759746710424509748116504245
212291837011436241178731817772998928276736953832323
4420454252915476586273721247476260864799382175161290
7967350686419446433806834431084122759714492566496
93784832896889823972014716715743539163583137666377
3109146353291616462630904756928598265215168664167003
1238867359846557538698465696151279954271303637315496
3817626441581589511546125019355569989335803647774609
6402606237543809699751879698604302540497427106910
6406744734989352574694393123752024243271372271615428
15265979767581213397897011795853426975496151035460
45729499522841769097884121266484028489684428856953
237213554880451769423035473220042404635359287138543
7652635058679660655290312369697628343882580484459009
91015244876504067799946812797835013882801729231750
2091642231675059079292851185241459294713784693269
7734838449189678743223454662580791973297145310272564
353991817518299963984305199779845919259382363832837
# site
 stats hit
1 www.blogger.com 1836,898 38625,259
2 www.google.com 1538,203 61199,257
3 youtube.com 1205,293 875,812
4 linkedin.com 5926,599 45163,385
5 apple.com 294,60 58374,204
6 play.google.com 8576,18 79489,123
7 microsoft.com 2771,968 94563,456
8 youtu.be 57,99 73958,190
9 wordpress.org 9962,126 44727,150
10 adobe.com 3283,60 40682,449

4156, 9446, 7123, 439, 9124, 6290, 418, 2073, 6967, 149, 4029, 7916, 6513, 8569, 3483, 625, 5663, 7783, 3357, 499, 690, 1782, 4298, 1199, 488, 9218, 3388, 9802, 6549, 7005, 1427, 7669, 7700, 9873, 3673, 3536, 7158, 5470, 9173, 2719, 8017, 4175, 9071, 1304, 2347, 5649, 5938, 861, 8770, 4694, 1104, 6805, 3547, 9717, 8944, 2378, 4372, 8363, 529, 9061, 7975, 6647, 8027, 7550, 8241, 9239, 471