Table 5482 stat 8524 time 2023.01.27 10:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 666,8046274 759,1645145 738,5432996 983,5396940 822,7679659 252,3246532 2023.01.27 10:40
american express 859,329237 735,9336263 90,9420556 73,5858309 44,8648277 326,4315616 2023.01.27 10:40
amgen 897,544855 413,3328450 931,9611230 186,5983970 765,9444975 763,5042160 2023.01.27 10:40
apple 488,7459099 44,3102830 514,2952024 635,3732027 328,3704081 307,4173655 2023.01.27 10:40
boeing 313,3794068 4,3560308 244,3289125 787,1420649 384,2005544 475,3153051 2023.01.27 10:40
caterpillar 162,6601495 913,9274277 605,6766134 432,924438 423,4755535 403,9363989 2023.01.27 10:40
chevron 770,376630 310,988818 408,6164304 516,7205346 995,5194435 77,2400715 2023.01.27 10:40
cisco 848,8641577 382,2317539 65,8570461 547,2263894 517,4607608 154,1218424 2023.01.27 10:40
coca-cola 138,5854605 215,5598973 61,6170130 496,8317696 655,8058976 930,627468 2023.01.27 10:40
dow 422,4468985 783,4181649 966,8598467 658,8146979 724,403725 47,7887164 2023.01.27 10:40
goldman sachs 897,5935106 16,4146142 55,1689227 536,1916455 754,7507426 751,8153970 2023.01.27 10:40
home depot 368,2478389 647,224314 54,5778179 86,4760642 25,8684595 894,9910583 2023.01.27 10:40
honeywell 728,5524653 805,4523105 593,8522078 241,4902563 446,2561326 904,4999898 2023.01.27 10:40
ibm 425,4413269 691,1794383 192,4431780 994,5598250 691,6420018 582,7447531 2023.01.27 10:40
intel 220,6674345 221,2445360 536,1150462 236,2642001 667,413503 716,2603492 2023.01.27 10:40
j&j 893,9575374 750,3392764 214,6554758 839,6387252 97,5309013 818,2888721 2023.01.27 10:40
jpmorgan 974,8129986 848,6650960 455,4309533 410,6748201 99,6306663 919,6342816 2023.01.27 10:40
mcdonald’s 745,1549503 898,4132239 197,6149922 673,898586 572,4241784 429,7861995 2023.01.27 10:40
merck&co 80,2684011 425,1764568 799,2430880 465,7733816 57,3140259 439,5110869 2023.01.27 10:40
microsoft 745,8483267 186,8433669 479,1052630 478,2247054 260,3761301 638,4565137 2023.01.27 10:40
nike 991,3115023 546,5636517 735,9755072 350,8153349 244,7747757 991,432106 2023.01.27 10:40
procter&gamble 18,4571205 816,739501 771,2550698 585,5161255 104,7709439 360,5823893 2023.01.27 10:40
salesforce.com 876,8371407 807,1364200 214,4450240 593,2043929 756,1393058 768,4922070 2023.01.27 10:40
travelers 115,1178956 308,3587212 892,2993335 402,9105348 756,2185240 984,5276004 2023.01.27 10:40
unitedhealth 474,5695219 44,5769900 341,4032180 160,2166726 241,9664740 353,4536294 2023.01.27 10:40
verizon 412,9460261 658,1680242 86,4260668 660,2001449 544,9677730 559,4366336 2023.01.27 10:40
visa a 267,9607978 347,235605 180,3316532 551,6529153 901,5948866 230,2416408 2023.01.27 10:40
walgreens boots 998,3892846 458,2384632 356,8114058 692,7672565 757,3501148 935,8427637 2023.01.27 10:40
walmart 776,5955118 43,3201438 563,6017745 757,8303913 563,1039456 854,7418939 2023.01.27 10:40
walt disney 436,4051126 395,3367737 999,6247144 578,9981036 14,367277 237,3697575 2023.01.27 10:40
2023.01.27 10:40 2023.01.27 10:40 2023.01.27 10:40 2023-01-27 10:53:37 January 27, 2023, 10:53 am 01.27.23 27, 1, 2023 20230127 10-53-37, 27-01-23, 5331 5337 5 Friam23 it is the 27th day. Fri Jan 27 10:53:37 MSK 2023 10:01:37 m is month 10:53:37
92876056723550491323111319655691556715792332065867
4311555347159378762752546779192810979705560516272065
2401372084574500603888489985551646505405138498234153
9948774553297282841270789746212685315067734963406293
92538813154291857719432356237907543755212849896331
69115089394931977477966147144467897421564541131053
16843435837768435487807285372624846986345089334352
9044397747056136367484837978543648971337397024947748
4730681412597545595389538866028927901362834419
5519500828569948881855276440861235691904786947485193
456768099328589855944072842267479252542852168629166
3255350090233723705181587385170192924344407292251458
849521703049157438724614642764446138336948464363666
74226263671986161230679483301696307293403683997
530236779391857997894459297742033393627562064237661
637534377879804770526542687405398067735287514382741
1824574849257513249571006946504043672231985717699261
866411457755567245256263853535514175758190041838543
6166163049546124169890667381775614821126256191369000
8442516672217295675891438346676031048929714724687245
815334674162996877239139066831335519049407044503012
340898685067033497564070313708476161398354485473
218325161519673657620695030805860585080603125394344
280635529308820192977471105277979305739847810751561
9113474876213248583269074379375294366446803024363
55642059854212244628844174307084759693393156410
77551112493495543800816313863868665890480759034070
976062157282601208685154526973673375479334950887238
186314605977931673886160188375239885271047377401250
6359634122326737413649104904349522859308577418558812
8529680736406117676181852039621157729245217846441337
677890097839040720797542660167112316565773388203
143110003263595911649590233128821208598638654994833
848660571684953525443594959195457261346636841493255
3575844909576525784524942758949184822709611559154
9906248738361914446824887787730225354943154326706732
6911820754099366127339577120734687351403130129
883491924453452389387646755646032219136318710213372
4234025937311084239684620673468355004819968731452
99375967523969114504405248311447025742128829235870
451584562801843717004415750620174244738666568574874
49824434891835944914576597919310885470872753701031
29034440603155732739413186326076775093425738034817
4820599422213738667360822336735220397262255308635
# site
 stats hit
1 www.blogger.com 4786,527 24377,912
2 www.google.com 80,497 39309,27
3 youtube.com 960,979 24860,986
4 linkedin.com 3519,915 65282,329
5 apple.com 5228,878 35180,159
6 play.google.com 5507,317 18008,411
7 microsoft.com 7134,228 3288,879
8 youtu.be 2810,165 74167,760
9 wordpress.org 6909,986 67070,699
10 adobe.com 4822,64 72535,579

9740, 3937, 2165, 4113, 741, 6445, 7496, 1038, 878, 2585, 7236, 9432, 6887, 1912, 3673, 7944, 3329, 2298, 9104, 6432, 2105, 3748, 3425, 9375, 4605, 6826, 2140, 8930, 2676, 6552, 8534, 9761, 6376, 7356, 8468, 5323, 6664, 172, 3856, 4391, 1506, 300, 7473, 2672, 71, 6497, 3717, 466, 8314, 5571, 1609, 7355, 9964, 8362, 7073, 2278, 3969, 2224, 1806, 1590, 4117, 480, 4344, 7926, 8767, 9439, 4389