Table 8109 stat 1218 time 2023.02.03 19:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 446,306818 565,2434437 26,202846 922,2550145 733,3397469 829,3975697 2023.02.03 19:13
american express 919,9555261 711,2278324 18,1300454 796,2185875 43,6216847 199,8331289 2023.02.03 19:13
amgen 93,8467563 238,1041422 315,480636 226,7607453 79,7909217 5,1045038 2023.02.03 19:13
apple 811,9261383 360,5443671 266,1891455 941,1853472 145,6528717 413,1625968 2023.02.03 19:13
boeing 783,2099374 381,8251211 831,5799368 658,9239590 427,8955096 29,7412672 2023.02.03 19:13
caterpillar 943,2539911 502,223184 45,5062013 127,8561189 432,4863404 401,6982246 2023.02.03 19:13
chevron 675,3424226 883,8201572 995,2967513 982,7782112 507,3639381 603,3383107 2023.02.03 19:13
cisco 943,2615821 263,3705679 157,2903708 112,1006647 544,6138474 123,5892745 2023.02.03 19:13
coca-cola 120,2498051 445,5523882 736,8458792 251,4116312 189,1341845 232,1835960 2023.02.03 19:13
dow 431,2145423 961,9376243 578,5651393 276,5223552 826,5382046 893,9838129 2023.02.03 19:13
goldman sachs 828,47579 85,3729371 618,2074606 962,7386540 457,4076049 291,1934111 2023.02.03 19:13
home depot 254,5416548 605,4417858 676,8368306 625,1067749 52,5871888 45,6298531 2023.02.03 19:13
honeywell 153,3203341 153,9790492 858,451312 962,6871140 50,473396 60,6684943 2023.02.03 19:13
ibm 255,222626 407,7120658 430,6981903 905,6833514 240,5105190 126,9156842 2023.02.03 19:13
intel 348,7505188 23,3987222 338,668582 29,4900354 387,1807835 469,2457308 2023.02.03 19:13
j&j 226,4319467 932,2758036 479,9928957 944,7340864 16,3514461 446,4450255 2023.02.03 19:13
jpmorgan 50,3516288 129,2894813 862,2535140 205,2094971 5,2276245 608,3417402 2023.02.03 19:13
mcdonald’s 295,6367945 831,6816747 817,3008601 927,434925 733,8602501 319,2120929 2023.02.03 19:13
merck&co 853,2635939 946,8683039 615,3923312 314,6646762 744,4417062 954,6061076 2023.02.03 19:13
microsoft 695,1593230 815,6992528 387,4238240 41,6814300 61,8727684 363,8781964 2023.02.03 19:13
nike 174,2905101 921,9064350 151,2409848 119,39059 505,647070 872,1196186 2023.02.03 19:13
procter&gamble 457,1855391 784,2009980 627,7384523 807,3224654 897,6227103 22,2847226 2023.02.03 19:13
salesforce.com 47,627109 966,1071527 935,3292571 985,1091076 620,9070377 16,7705273 2023.02.03 19:13
travelers 148,1340704 774,6526011 199,6466428 772,6558154 832,5565144 856,4594270 2023.02.03 19:13
unitedhealth 295,6639189 782,1927417 287,8036104 477,3331633 866,4436167 440,8018005 2023.02.03 19:13
verizon 773,4256649 910,3926410 333,9264506 164,4807250 61,9376013 134,2592982 2023.02.03 19:13
visa a 584,9055456 915,4164258 462,7719267 875,7570265 436,6577450 949,7224747 2023.02.03 19:13
walgreens boots 461,4272323 56,3276766 870,4959538 130,6437228 921,403851 37,2543211 2023.02.03 19:13
walmart 966,1995319 735,273565 137,8683720 287,7213770 774,2017680 138,2359774 2023.02.03 19:13
walt disney 973,136554 993,4095402 671,9427719 132,1327558 370,1876527 460,2408531 2023.02.03 19:13
2023.02.03 19:13 2023.02.03 19:13 2023.02.03 19:13 2023-02-03 19:26:32 February 3, 2023, 7:26 pm 02.03.23 3, 2, 2023 20230203 07-26-32, 3-02-23, 2628 2632 5 Fripm23 it is the 3rd day. Fri Feb 3 19:26:32 MSK 2023 19:02:32 m is month 19:26:32
590060539210597259462577911223691168867465980196282
778739514995904161539642945583692181821860973154293
443760601658887740425457491713323733147281895822951
7627766622394231282021451496556792688562504213874396
5552884221678768838819349305850764507635695524997502
7811272830916183678284018182655594074869730879163334
18443863372823240243803256493467118445323291255765
9418137485508584256271318055211741173596702821673572
332334989128276856673718253620570744916669445628084
596706156476863947220596491355619756489119224402752
5140942289033472418463488262703580588046373454228200
37842720977238491082921187153672443988122544999552
31989542586915892723164812358718799727964844036639
946869553705993579120603883387844521293933349082561
52255084361935014570784631949140858565857044621359
145338548229779414575168831255896650675877517697
437991835952200446498884873122042664214840140814531
286418010214042969920589791241934604704258001445
1058925163637870751891017257374996941745442566722349
7897497023484867161611351772745763094268188997022779
5570315531656065393416111648952619796913374306162
7363295299909592643941968899169848825207145978802
7971713055519996463470233129698159661913291978088096
9829174464234862384680458915382669039399427917532246
795184159930874068731387871421489074943669999855220
176232566444060432233015663822319092282369451174254
9467851382421659428268413360233242236834504393812797
86796204297041535688173848531714411849533717668516
9124133971162257442843193806652132108260192057320
520671158936931133128365075460313636116380513421858
9460839156045864794699371781277842193195577036173985
32143334926861349573656940527192939152543588208294
1340767493326515958545975773829466866018676630218
6593700060266798366345878795423126369284595243437407
266133304253311548099591284177357567797178236057069
981541677621125797068726763196272869607222815508970
804239721309284943231257853619956504405931424126711
609448385927638351351996064970053202018627744795279
23722713233073423869280892112739116751652563687589
62103325585991794778737886765327527803709313615733
391464284744356941263765799948146626622497216873397
969366242643752520381707337503391372643840774404018
4401518644852554303164442669792881805453473524892
48178647422022983480557947322936111997034654727
# site
stats hit
1 www.blogger.com 7998,372 20779,518
2 www.google.com 8607,784 56544,94
3 youtube.com 8622,16 56787,381
4 linkedin.com 354,561 67894,504
5 apple.com 411,233 8329,552
6 play.google.com 3057,827 84531,806
7 microsoft.com 9389,149 90234,980
8 youtu.be 4949,180 45203,295
9 wordpress.org 5513,660 81211,412
10 adobe.com 4435,378 50558,306

735, 4282, 3653, 6751, 154, 9035, 722, 7812, 6112, 7155, 2126, 3421, 8223, 3158, 2596, 5925, 3077, 9670, 9527, 2706, 8689, 8105, 8829, 1615, 3522, 2849, 8871, 4371, 3810, 9090, 3742, 9735, 5221, 3546, 5824, 4429, 7991, 3921, 8449, 1759, 4305, 7616, 878, 267, 9515, 1091, 4371, 75, 229, 4340, 9872, 565, 1300, 4682, 21, 1718, 1048, 7500, 1320, 6612, 7123, 4091, 8527, 1086, 7786, 4809, 4192