Table 4855 stat 4426 time 2023.02.08 06:20 Last 20230208
name last high low cgh. cgh.% vol. time
3m 882,3253136 597,7702786 782,4200446 434,3616007 487,3030759 137,983502 2023.02.08 06:20
american express 342,8227745 433,3186290 825,7203003 629,1477097 151,1042009 720,944885 2023.02.08 06:20
amgen 735,4453604 50,5513479 680,5352555 993,5632769 860,5909152 334,6426166 2023.02.08 06:20
apple 11,7673930 5,4983477 71,1406285 597,4119923 963,298430 730,7889219 2023.02.08 06:20
boeing 750,3600436 936,9007376 464,6565300 995,1991835 102,450010 750,7825550 2023.02.08 06:20
caterpillar 580,7444224 346,4408254 336,6793873 84,3462971 447,876591 844,5172490 2023.02.08 06:20
chevron 229,4413425 929,1916905 471,6598624 980,2213287 20,9172439 122,4841503 2023.02.08 06:20
cisco 574,1172922 683,6756642 163,4338650 458,7425494 179,8040510 184,5136247 2023.02.08 06:20
coca-cola 483,2668166 860,9302185 355,7045665 448,5827633 146,3767087 774,6170944 2023.02.08 06:20
dow 37,7550661 838,564769 672,9604892 541,2460839 78,2239607 921,2400744 2023.02.08 06:20
goldman sachs 658,3799672 982,8361129 184,1659985 350,6674564 433,2096593 598,7872907 2023.02.08 06:20
home depot 914,451424 370,601347 422,1445076 677,4584220 899,5156521 515,5718837 2023.02.08 06:20
honeywell 476,555258 818,5539226 280,7397155 794,9373122 120,7766207 773,3037007 2023.02.08 06:20
ibm 942,1231625 971,3754342 333,5688319 163,2470475 614,5327788 307,358252 2023.02.08 06:20
intel 677,9844112 494,5768600 500,91459 149,9762046 65,9667111 530,3441581 2023.02.08 06:20
j&j 706,3241241 282,8261091 101,548952 130,433639 178,1009667 419,5108794 2023.02.08 06:20
jpmorgan 670,5815229 758,2837728 115,651089 320,7915879 50,8138451 369,5495834 2023.02.08 06:20
mcdonald’s 823,5171915 526,8876625 484,559152 232,1903289 380,5132908 17,4807840 2023.02.08 06:20
merck&co 568,1462476 524,7462436 247,9429458 257,9170129 524,150497 201,6387702 2023.02.08 06:20
microsoft 81,5203836 430,1296786 334,7988058 679,1572195 316,2050499 45,7998996 2023.02.08 06:20
nike 261,2767025 990,6410042 790,66664 122,3581792 153,6459359 105,4001282 2023.02.08 06:20
procter&gamble 589,3615456 317,1133502 377,5179266 752,4567537 39,1824783 586,3725388 2023.02.08 06:20
salesforce.com 981,2656942 530,2972812 471,5746402 98,7317090 851,874093 373,6413359 2023.02.08 06:20
travelers 94,4945012 999,2469896 141,1039377 647,7293187 466,9642587 842,8420784 2023.02.08 06:20
unitedhealth 482,5947891 299,5204954 777,8852643 893,7585513 151,4227924 56,6217025 2023.02.08 06:20
verizon 997,1530132 354,8487752 241,7261245 490,3344980 221,4896260 581,3610627 2023.02.08 06:20
visa a 593,2286052 91,590469 193,9330501 901,6750491 528,1999573 196,3051063 2023.02.08 06:20
walgreens boots 86,885787 64,2361801 511,1194899 858,5088035 273,2112939 358,5129254 2023.02.08 06:20
walmart 937,8476896 847,1580440 337,4289109 519,9308792 657,6094879 989,8503798 2023.02.08 06:20
walt disney 542,8910512 525,703769 91,7209733 376,1762301 809,4391406 412,3209229 2023.02.08 06:20
2023.02.08 06:20 2023.02.08 06:20 2023.02.08 06:20 2023-02-08 06:33:25 February 8, 2023, 6:33 am 02.08.23 8, 2, 2023 20230208 06-33-25, 8-02-23, 3328 3325 3 Wedam23 it is the 8th day. Wed Feb 8 6:33:25 MSK 2023 06:02:25 m is month 06:33:25
270383121874419119153724962278029322482653827526941
184386396919334961578671557261186789232741368517100
98031135436680768029434522366008499478146740465835
9052479840736003134481863373441375928219352863646034
9272162482601791682776581072319984215471428874687254
1573400014487685837737479001603134045660635831726913
489099655375576191442646279277211904599843043224603
8170250852349462954167374212250927097881681272526291
9412977212921790302311972223732160394839839013353027
5340955759612242298336737333179591809267297680333854
53612692333486659661185835854369612725129854236404
587162128584911995815811135324931437832763513478849
826332092669910288024523509195690326329608258868050
1357188020404476480943276025386968406886246618868197
826718817603571334429625300150638343455756395896089
36584959422644543110599729889624183785922385674338
6970578598010339504594347962394251635514743307252
73852206494856492234646884562408119577188926349697
4015936755323085847469123558575024115996860376854626
265998161368535880977485862692138046832795349743
29043008600147908021964768914267892333484309066242
205249049117375292435849192387049836581513621423639
588236838245839938356128122745866763641526151392647
469919963361288219311860170759767037774343384432
555661482350899191842222939431926215090303852601626
38747161291641288917991082225911595266997694018213
613125126475371946906350569852953174470191603084209
3128125204719962011944210523644451372036685861326
422794476469404582828849650874765897227930570131421
991990472302365477091506471678446444248796629965
8989199176577691215399771741592894383033420857741907
9644317253465862570443394525423918606524189615324
1370179969584843105022907900187751218916374373699624
39288417536813552849933899574736781048597883751543
6200446715214408573465797111155555745124199489976
84578184688910284097922835340777507675781939564532
298674854031312593982366714527983236870560448453522
1509122826745187174609921402656886145134842781502
49719161901159706709445188028146110693766173535988
1885118821479733465119768980926459115056296443425540
37247115372859762385107494298596345893270367255
349065379399192299705512565406713736349017119315
988230596225439482464181351239523334759459798965643
56679785334796818168434374720933655230553565284
# site
stats hit
1 www.blogger.com 9953,984 51794,192
2 www.google.com 5476,998 75780,183
3 youtube.com 9760,256 21633,54
4 linkedin.com 526,481 23482,812
5 apple.com 3236,961 18612,650
6 play.google.com 1695,203 64956,514
7 microsoft.com 8577,890 54415,747
8 youtu.be 4248,51 27453,420
9 wordpress.org 338,793 61115,582
10 adobe.com 7900,369 76426,766

9806, 6774, 541, 7844, 6750, 1838, 832, 7352, 2416, 3973, 7559, 3257, 4284, 3383, 6713, 4222, 9234, 1126, 5884, 9917, 3306, 1409, 8729, 3862, 3573, 4065, 6006, 6615, 6391, 8262, 1039, 9621, 3478, 47, 9716, 1995, 1718, 7159, 2163, 1591, 8853, 6867, 2976, 5147, 3478, 2470, 5891, 4789, 2837, 8730, 4799, 5574, 4127, 6963, 3752, 2024, 4209, 7462, 2371, 6551, 6016, 365, 1111, 1275, 9989, 6500, 729