Table 5254 stat 8993 time 2023.03.27 06:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 532,2966618 786,4957652 210,196463 771,3428806 491,6925585 620,2651629 2023.03.27 06:06
american express 73,3216965 444,4926449 444,9809455 283,8767462 224,7292326 476,2899487 2023.03.27 06:06
amgen 167,6064580 209,49641 411,7344096 904,9433301 32,6906472 439,2410294 2023.03.27 06:06
apple 710,2101627 584,2015301 902,2039024 467,9748040 526,9109866 467,9697391 2023.03.27 06:06
boeing 892,7499956 846,1157692 479,3229532 406,6455071 929,6147541 650,3405932 2023.03.27 06:06
caterpillar 349,5546531 284,3802350 246,7230185 621,9555936 933,2051743 157,8359023 2023.03.27 06:06
chevron 409,6238165 810,9346754 535,2781552 904,4267349 29,7508998 542,5073788 2023.03.27 06:06
cisco 74,9482219 153,32639 563,8033571 344,9121396 358,6277803 293,6033102 2023.03.27 06:06
coca-cola 351,9136388 559,2839799 119,7160272 120,5278897 340,9305884 463,8746466 2023.03.27 06:06
dow 209,3669795 302,2368942 118,8438855 744,1917321 792,8971588 195,3550833 2023.03.27 06:06
goldman sachs 700,5388530 267,585258 167,5595972 662,5174319 473,2207396 801,5920491 2023.03.27 06:06
home depot 936,9212940 120,2766104 852,5825037 152,606259 949,4526383 298,673624 2023.03.27 06:06
honeywell 297,417929 259,886310 939,4540903 444,6394673 992,7109370 698,1595764 2023.03.27 06:06
ibm 271,3598290 677,7437701 580,4784201 336,5173353 400,4557578 794,2515963 2023.03.27 06:06
intel 39,9452026 312,9877447 398,6097421 56,6943646 651,3142015 783,5904866 2023.03.27 06:06
j&j 768,2267098 230,7612350 937,9279469 920,2081808 288,5978197 951,8683443 2023.03.27 06:06
jpmorgan 77,2877699 386,4759537 743,1796252 727,7817891 125,397721 769,5226686 2023.03.27 06:06
mcdonald’s 649,8246408 217,3010491 139,286 891,9071339 227,1214895 668,1643849 2023.03.27 06:06
merck&co 50,5891802 373,3372121 187,3245164 206,2632394 612,5912359 739,3558139 2023.03.27 06:06
microsoft 771,4667430 138,8956888 507,9071367 418,1560292 732,6353903 457,8706196 2023.03.27 06:06
nike 635,3486139 777,8621571 470,4461222 27,5195396 36,3991076 856,2223020 2023.03.27 06:06
procter&gamble 723,623079 486,3359102 653,2247344 692,4244047 691,8293270 320,1979923 2023.03.27 06:06
salesforce.com 736,7384507 354,4682410 374,8110996 339,92598 160,1166139 871,6298168 2023.03.27 06:06
travelers 563,8979589 150,5980383 297,61078 820,206904 69,3058815 357,7219593 2023.03.27 06:06
unitedhealth 531,483245 147,2220931 877,4664574 420,6141151 205,7741067 83,5787489 2023.03.27 06:06
verizon 585,4212166 588,7449197 538,4594256 375,1005664 358,5240927 698,6544508 2023.03.27 06:06
visa a 530,5189448 675,5986161 825,317416 321,3554421 80,4669393 577,9577175 2023.03.27 06:06
walgreens boots 933,9976205 572,1383047 771,6541886 717,3569333 76,3050622 102,6132356 2023.03.27 06:06
walmart 764,4765894 714,1218720 1,4124066 776,5308824 931,4514638 130,7561776 2023.03.27 06:06
walt disney 483,4500738 112,5632713 917,6891548 521,8504097 687,928213 988,4585023 2023.03.27 06:06
2023.03.27 06:06 2023.03.27 06:06 2023.03.27 06:06 2023-03-27 06:20:13 March 27, 2023, 6:20 am 03.27.23 27, 3, 2023 20230327 06-20-13, 27-03-23, 2031 2013 1 Monam23 it is the 27th day. Mon Mar 27 6:20:13 MSK 2023 06:03:13 m is month 06:20:13
705882259173775414953946673649335506082361142216925
737026125323109977879043221650350176421448824432020
2284655589657061587812465931526985543232565582948197
904633516692730648437170784742879035115405127923724
5531522479943676323784430542075294522114450337859
9926636790965667562691838615105177501024683040096368
4907641048534149985874921256116436611217128771827
9703895199877471662227314806254583657928597792117708
596744896079162826188878009568755443454404727576300
4266583018484538590527156118318519595757946989588
585171710787660695787045843394075107157594991799880
3405378933215337178990203321895533849317116628256166
39976785102845470758531581188259767806416935191513
31130063111182288078715814110873564663174983253151
6743597813532593276513629492151015752307166796005842
76039026661580890089276292719662789894404951104150
6017310750986026777796435324288355942423239187
55934321189334922197886575889084997577348218643038
86442204921376655559580656763599986161245271386441
403240444399402413364318187759503295429357888446
825385655203299896651933201426348370843085865436127
766885734355569615185515144191188685344636923212841
825990354860839948152575671140962896364362821256732
2685329199608909593356977201708410229231394039823719
553565804336131947909175274746794396481212492779931
687435201520643613207365839839185853268016079878641
4141146511347983893137077602613776657121210757736294
69042571439134627834194924982678490798283591627229
929605389331502850182151748655777619066876018962182
23896852611261888341620305462282081265391644424053
536994386774061194897353356116142707443743447791
8727124054348726449477076763522642217543751595054053
374264366563765214896724574827627201936277585066492
80026085938451588259505001884489728837569822869502
3788537840296275543389868793299045132840266367749058
3056104640456641715160923026586476308261937455950
84316161951244722941909429238888055181983229131122
507813786949180888149819672777142221178740082489
86246752450583218715162173247268625451380155956907
404843494754193627168764908280515373120476779580224
67063402320045273984520786236042727028214576965040
5177756349991219788158481967168857505722202295512316
144950435385110756197215450512567503183570916634042
14242734528737516705482082788030044392273674831083
# site
 stats hit
1 www.blogger.com 3191,886 27453,463
2 www.google.com 2892,643 60449,649
3 youtube.com 9163,979 17703,335
4 linkedin.com 3535,210 40134,267
5 apple.com 2647,579 47509,882
6 play.google.com 3669,405 18170,606
7 microsoft.com 8438,608 87873,34
8 youtu.be 3559,171 14140,675
9 wordpress.org 556,416 13710,345
10 adobe.com 589,742 99307,976

1701, 735, 7110, 6448, 8155, 6567, 7078, 640, 1406, 6713, 2385, 3666, 4834, 7133, 7044, 9449, 9981, 2545, 3588, 9988, 4253, 3944, 9172, 4484, 5554, 3688, 4658, 4483, 4467, 1741, 8499, 255, 1373, 5569, 1791, 6702, 2110, 7372, 5229, 1858, 3051, 8722, 2899, 7200, 4818, 8876, 129, 1796, 1929, 6461, 2919, 9762, 3807, 6309, 8989, 9819, 3712, 9748, 1743, 3977, 5888, 9878, 1981, 7517, 9036, 7629, 7139