Table 3011 stat 4904 time 2023.02.08 01:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 349,1573743 409,1095657 48,4963641 320,3257111 265,2588037 350,7692671 2023.02.08 01:05
american express 30,1013672 600,2710382 545,7348116 382,5992673 137,7553272 57,7156964 2023.02.08 01:05
amgen 748,9146586 27,2184609 745,3277249 709,944365 485,1175519 204,5328236 2023.02.08 01:05
apple 614,5236530 858,8790400 782,2082237 648,8120836 310,2479234 84,8549313 2023.02.08 01:05
boeing 982,4653652 454,1198524 221,5108625 835,9685431 426,8622607 187,1706901 2023.02.08 01:05
caterpillar 190,8958256 265,6750847 14,4691286 208,6272934 992,664428 506,7752383 2023.02.08 01:05
chevron 275,1546403 587,5842572 403,6704435 439,3852985 136,8933869 505,3565010 2023.02.08 01:05
cisco 404,3406996 325,8297703 203,5120479 1,3929457 408,2655868 68,4212509 2023.02.08 01:05
coca-cola 734,2759385 49,7274969 343,5548775 503,6170475 709,900569 202,1120813 2023.02.08 01:05
dow 760,6404930 497,8963090 534,25306 253,9381292 343,5778539 768,5461903 2023.02.08 01:05
goldman sachs 90,7683598 939,4977752 34,71662 919,7686618 283,9675702 496,6254858 2023.02.08 01:05
home depot 522,9988937 243,2319653 89,4438379 344,8494509 85,8414262 746,6182107 2023.02.08 01:05
honeywell 844,9985697 556,1871868 576,3242393 733,6663253 93,6725129 164,1265455 2023.02.08 01:05
ibm 679,831264 895,9627836 51,3913658 588,5731441 390,8308025 805,4792100 2023.02.08 01:05
intel 275,1491558 329,3589711 990,744207 977,8345386 73,5335216 22,6494138 2023.02.08 01:05
j&j 857,7551023 316,9503598 428,4798395 77,1072942 563,9721124 71,6136623 2023.02.08 01:05
jpmorgan 364,6583470 187,7537377 489,9919156 233,7637898 141,5616085 123,1316532 2023.02.08 01:05
mcdonald’s 636,999426 966,7090194 633,9879169 359,4912250 743,6741722 442,1706343 2023.02.08 01:05
merck&co 154,5184899 278,7169774 491,3480061 331,8540804 7,5174459 608,4955025 2023.02.08 01:05
microsoft 509,8407657 260,6504327 402,3820531 782,384031 482,7482774 747,1154598 2023.02.08 01:05
nike 736,1058555 607,4792134 780,482694 650,9340392 567,9277760 651,573614 2023.02.08 01:05
procter&gamble 276,9816561 911,2821350 499,5192598 777,84633 360,369297 659,7623995 2023.02.08 01:05
salesforce.com 419,4409817 801,9009783 190,5482250 17,9254533 654,6231227 405,4341081 2023.02.08 01:05
travelers 671,545143 368,2381512 982,191637 296,2580721 1,2069544 540,4999217 2023.02.08 01:05
unitedhealth 726,3178444 508,862395 355,1672808 848,7737567 608,6494415 675,7975215 2023.02.08 01:05
verizon 198,6911729 723,8517468 314,1276414 286,9856876 182,6540020 224,1644457 2023.02.08 01:05
visa a 673,5193513 423,6739854 726,9627247 174,4525196 281,6822919 539,6353431 2023.02.08 01:05
walgreens boots 849,3873980 409,4578351 37,838346 256,2345058 775,9783313 87,893030 2023.02.08 01:05
walmart 106,3721073 75,2881282 27,2988292 453,6992749 818,8750916 373,5444859 2023.02.08 01:05
walt disney 837,5471672 997,1183853 230,5357645 753,790317 923,1628279 537,9600019 2023.02.08 01:05
2023.02.08 01:05 2023.02.08 01:05 2023.02.08 01:05 2023-02-08 01:18:33 February 8, 2023, 1:18 am 02.08.23 8, 2, 2023 20230208 01-18-33, 8-02-23, 1828 1833 3 Wedam23 it is the 8th day. Wed Feb 8 1:18:33 MSK 2023 01:02:33 m is month 01:18:33
792321728088766186067906173303075163302844552822023
3034144161184580706974443916748041524488857656564990
6363790363432036357171464487553748123515711802567
6647163223231907637911626033656728827392298478704966
96042670590039395355252941110931688353197936135
514851376029625869118015968819182671157061754313
76128102316857493364304547617787259745766782362216
122431922682778585494034925760767017225750422616792
178073243226284749183179749622811631178778537906989
955613294188337371036874520823519640389588013518789
525191761409949050785846859761456334983548767845342
6816372058288183121137352330437772621123844347596142
775148993588978573206279615509481893161559955383829
417822568221724430994835813984957656190634591732659
70422492217594576989443779850634187785761880228189
961781004133471601132947076314545139047957327768378
279799177879934718091119103492525963677351396817764
202466109336800391383657321744718904671513967239
8580746761726884989221878666137023151240380388505107
420559551410836287983677314557849502077329283479923
24348544337185250248262138339734668763210328732
667811115265373670344391000018153804529445879103038
6932406290453413683536812468763624625358763911628
8110406876577473796351454391917078811828610054064889
115331082128231923657195803721384612007436180466531
86388719284806480452523129709674535480831322691571
2072816376286744981665436376720857965051718071623
95909438519776638247889169465795547280718261211532
764319411457315626915397009800319751564299349247390
6130579198029999269932732350952894299808833146028413
1012786754421912165746663454311032172689834792809548
9936750517451686691736078360541691838972154876350
5525198732399223272925957790855003944646995376390
446336655709644142639618423445218465856921283746401
5020970061943286497490496690109467976197119762768972
791041446187248574486301285464358661585190446704
89729384656405951317718477620262043545785186017507
1967649967911648564792862720464285596835164272622095
51651623514692222260823196402059288179123036871498
11025143872389183499084681358352502788305960079285
797553018299823195994491759625274108021211876702538
36211966578258769413748529879745573316401863064717
530933293115639198535021325499022075782136591591492
1405521562218507836964976701693220786153923486847
# site
stats hit
1 www.blogger.com 5233,714 92052,592
2 www.google.com 8627,239 73171,643
3 youtube.com 7597,344 26442,812
4 linkedin.com 1945,220 64879,357
5 apple.com 8690,125 2646,504
6 play.google.com 8179,199 71164,837
7 microsoft.com 8139,910 92850,637
8 youtu.be 3963,803 64128,920
9 wordpress.org 5163,562 51077,379
10 adobe.com 8000,243 2138,560

2858, 7807, 203, 3740, 1636, 9628, 5896, 1759, 7276, 8954, 4538, 466, 3257, 8155, 4470, 1544, 7464, 2378, 722, 9116, 4897, 5978, 6734, 5783, 5861, 9313, 2886, 553, 4034, 1824, 2457, 5831, 2718, 7588, 4327, 5797, 5446, 15, 9510, 6189, 533, 5769, 5280, 9560, 5029, 7817, 4751, 7407, 1856, 908, 1697, 5405, 8477, 9322, 1215, 3358, 1011, 5166, 5448, 5603, 6108, 7962, 7066, 8326, 363, 5103, 5937