Table 9769 stat 4372 time 2023.01.31 13:02 Last 20230131
name last high low cgh. cgh.% vol. time
3m 986,7783958 778,5726230 731,8581820 162,8208133 315,5354973 986,5110850 2023.01.31 13:02
american express 593,6533545 230,7385090 13,4956820 966,3820057 959,4973343 207,9036769 2023.01.31 13:02
amgen 662,5635186 210,8743513 76,1863546 312,627591 964,896256 635,6955716 2023.01.31 13:02
apple 947,7972618 516,2630529 333,5026116 774,9256321 156,42305 664,1685006 2023.01.31 13:02
boeing 500,6310913 550,4592426 129,7574184 363,7907371 321,5723766 665,3967377 2023.01.31 13:02
caterpillar 758,9766065 460,7234813 67,948787 419,140396 892,9354377 277,2248994 2023.01.31 13:02
chevron 438,512302 151,5940153 56,8146725 762,5553731 446,3130220 15,5741894 2023.01.31 13:02
cisco 71,3775350 365,3913772 949,300147 788,7086426 7,2476115 432,728531 2023.01.31 13:02
coca-cola 343,8511766 87,2346306 786,3639850 460,2246636 415,6100614 818,4706759 2023.01.31 13:02
dow 425,5811947 27,8704976 894,406645 445,9646569 418,8096132 356,3681110 2023.01.31 13:02
goldman sachs 839,1441488 77,8462489 392,5088772 919,7342504 360,59946 968,1466681 2023.01.31 13:02
home depot 370,4284109 371,7851947 39,1900104 256,4632061 771,2819195 334,6654216 2023.01.31 13:02
honeywell 323,7783905 630,7407833 588,9861125 109,4276315 131,1856477 274,5220215 2023.01.31 13:02
ibm 694,1929824 257,545786 199,2251528 202,5689564 653,5725782 354,6920358 2023.01.31 13:02
intel 762,6100216 156,5337935 892,4889454 200,2145249 268,8292935 955,8553395 2023.01.31 13:02
j&j 815,642024 283,9456671 250,5568512 468,9443749 750,7239604 998,9488104 2023.01.31 13:02
jpmorgan 949,2002000 518,6026767 773,8719178 295,5353666 482,4499542 70,3738804 2023.01.31 13:02
mcdonald’s 938,2683751 588,2062354 98,5437134 62,9130744 608,3445457 858,8577658 2023.01.31 13:02
merck&co 901,3264300 802,6512304 51,8010940 600,9995034 2,1178074 602,7740720 2023.01.31 13:02
microsoft 989,8968924 310,4716646 347,3785987 845,2857461 647,4339502 492,7446422 2023.01.31 13:02
nike 977,5535563 658,5855793 898,5164580 443,7994987 843,2454856 451,8932783 2023.01.31 13:02
procter&gamble 47,507696 892,478733 169,4949616 822,1583021 392,1313839 630,7387005 2023.01.31 13:02
salesforce.com 510,4755116 25,1569562 909,5164280 901,8871252 70,5593149 473,9680861 2023.01.31 13:02
travelers 76,9160495 767,9186608 162,2183136 812,2081144 269,7047207 256,4376601 2023.01.31 13:02
unitedhealth 200,779330 596,5915362 210,2259288 330,7192993 701,3546831 876,6109020 2023.01.31 13:02
verizon 871,7778538 498,9410953 337,9707317 909,4129415 886,6767659 332,483161 2023.01.31 13:02
visa a 895,1435413 257,1641627 848,5124181 602,479441 590,1977850 639,7996678 2023.01.31 13:02
walgreens boots 424,9697168 519,1251541 325,3952224 736,1955109 173,2340832 137,5102447 2023.01.31 13:02
walmart 205,457874 923,915959 722,2547883 140,6176327 398,3963422 782,2465914 2023.01.31 13:02
walt disney 908,3836181 295,4991112 581,9340157 299,51167 903,8177460 131,2281322 2023.01.31 13:02
2023.01.31 13:02 2023.01.31 13:02 2023.01.31 13:02 2023-01-31 13:15:49 January 31, 2023, 1:15 pm 01.31.23 31, 1, 2023 20230131 01-15-49, 31-01-23, 1531 1549 2 Tuepm23 it is the 31st day. Tue Jan 31 13:15:49 MSK 2023 13:01:49 m is month 13:15:49
866438615603305381953286536847267281841913869316398
851582856705503379529528669649738466944496713837840
1498999817522470930969849740497659406990165212518646
781990109549430840380582218471707413790538353987
1497110031589170457826758265718819493689860617812077
28186875435604185134541366640138511798866319060
717979167425774600692045459839311629524441827292
7424984491597325206179337547764831729900719142142531
72869817188085013724163847974783365262206081761444
497425865114421644492170782060869423156813445817474
18298600101689301078347389731390870703786676882966
331384112187643635124361105364847332446659913324793
7613181966904124591853407097980412926896538132319750
11413465107876079655802893968962983587864469572652
3167163571239977235253797191373686994432689612342
17325143163626512253101515229651765312426528452772
450296733362090908267875524532332328958587817948446
186267740366893507506785039322349433003469929159
6560635879106295950088924066621479963280421635591
98358057491745962129497831961286379122281095664434
286328732226333326014899978740004355183855337248670
47902622780558193937338583276513317744317161598225
217323848482907763966588756025977946930180988811589
7731404245979053418201674899376626460078799469837
206883017681404451747478706880765891333716967642
736496541387791653787781854644771547647028165454
89618157726797133719864133161318799938797727913621
99576296237831862532982017943686514676684431406917
333174478568338828137652788574146121102841567989720
8564987257703188154619385655140764311142475732969
227790773408485431206480383980631747890648340641781
9716801253402451228420569137776014842250605779939148
591052688698704376696998679859776418402972957765058
54015778752477599377777631668802556394434452665337
3993360764520993095109241545249045634785153042736
3154823667699003127828896929991264966256043475271
24348619533045574962579484546114484539585688601588
608257016388192733046779821918757043686898369947579
93238366902597380047367367998259005885741727267903
52355229774692515461559675437934085952953034869514
277533884948557514354728943183816211348908265729499
403830626653779165158662291554087837830482892134864
16086903331054745492220921676021812926657710583329
3857206183415547758677983623757451767537024077797
# site
stats hit
1 www.blogger.com 8984,801 88534,339
2 www.google.com 1332,474 72459,388
3 youtube.com 6799,597 47053,47
4 linkedin.com 6120,245 52419,959
5 apple.com 1119,550 94187,529
6 play.google.com 7866,147 27370,241
7 microsoft.com 2229,621 77765,381
8 youtu.be 8615,408 16014,760
9 wordpress.org 2075,46 9871,341
10 adobe.com 5194,824 72769,200

1983, 318, 7701, 5542, 9320, 1057, 3566, 3010, 1240, 8388, 8417, 7385, 6973, 4065, 8067, 9404, 8515, 4473, 9622, 9407, 843, 9723, 3926, 4182, 9548, 476, 8555, 6836, 8651, 733, 6956, 6767, 9857, 1685, 1254, 8420, 1554, 6505, 875, 644, 3256, 8387, 8980, 7338, 6121, 4348, 8206, 8546, 2353, 7540, 1322, 5703, 4101, 8354, 2894, 5398, 117, 7961, 9006, 6726, 3368, 8202, 2188, 9635, 6977, 8146, 3134