Table 5129 stat 2788 time 2023.01.27 03:14 Last 20230127
name last high low cgh. cgh.% vol. time
3m 456,918248 39,7378810 948,7938397 867,9206103 897,2664729 121,452256 2023.01.27 03:14
american express 704,4581739 679,3551804 583,5770914 247,5755093 997,381285 412,4157871 2023.01.27 03:14
amgen 711,1641005 115,4570806 15,6275949 736,4711624 719,7739239 209,6677240 2023.01.27 03:14
apple 568,759823 588,4649479 343,7086310 510,471152 167,1889332 402,7498231 2023.01.27 03:14
boeing 766,6495151 326,7630431 687,7371159 179,3985466 901,2935273 855,9159467 2023.01.27 03:14
caterpillar 921,5914639 387,6405419 366,5961524 308,9331512 672,8966000 398,145897 2023.01.27 03:14
chevron 605,9082724 62,7720357 98,4640003 522,8632300 114,8471910 626,8011590 2023.01.27 03:14
cisco 584,8051032 200,4855232 99,553325 402,197526 647,7885788 660,121840 2023.01.27 03:14
coca-cola 385,9685602 945,568657 865,3434341 72,4703911 252,1331601 243,3489120 2023.01.27 03:14
dow 597,7642855 212,7106757 611,8384149 512,1957833 643,7115401 681,7421484 2023.01.27 03:14
goldman sachs 767,827763 762,4136688 871,4221953 426,2560862 391,3711879 313,2559156 2023.01.27 03:14
home depot 714,3844071 726,9663283 518,9687333 315,1147275 733,5273821 825,3444951 2023.01.27 03:14
honeywell 366,3372378 540,93150 49,2215848 751,8156502 305,5133643 230,1757161 2023.01.27 03:14
ibm 935,6551718 432,3263150 27,7447539 582,7409814 130,3085371 707,6467282 2023.01.27 03:14
intel 277,225499 761,102889 550,5868588 355,9157289 924,8950624 925,9728742 2023.01.27 03:14
j&j 117,6765072 788,4210082 190,178434 597,1254310 673,285263 452,6993747 2023.01.27 03:14
jpmorgan 773,339765 440,9024412 343,1476657 549,6197837 171,3106249 630,7201475 2023.01.27 03:14
mcdonald’s 897,9848566 636,8215801 880,5609201 794,9965661 238,5829787 418,4272987 2023.01.27 03:14
merck&co 601,142983 553,2738371 43,44756 973,8161047 39,4135677 718,3809654 2023.01.27 03:14
microsoft 561,2677151 1,7314489 578,6308216 452,4758235 616,874725 298,4955971 2023.01.27 03:14
nike 648,918578 492,8858198 675,9097372 313,2756584 924,8658480 549,9668600 2023.01.27 03:14
procter&gamble 870,5227070 783,9087754 936,5015106 290,4975080 769,2904898 229,3475655 2023.01.27 03:14
salesforce.com 921,6805531 823,5369895 768,1207925 33,4164182 213,5247495 302,8874866 2023.01.27 03:14
travelers 435,6153563 163,3585221 481,7126403 326,3515277 236,1083468 261,1716219 2023.01.27 03:14
unitedhealth 610,5500438 669,3790829 840,8980867 726,7618449 579,5500373 299,3466653 2023.01.27 03:14
verizon 671,3314207 763,8834800 856,653213 771,2906568 680,9341115 649,1618818 2023.01.27 03:14
visa a 647,9745609 513,8820989 83,7737126 54,6927649 324,7228506 72,1642899 2023.01.27 03:14
walgreens boots 621,7984960 926,1995769 349,2249689 546,193629 556,3093256 902,4125597 2023.01.27 03:14
walmart 375,6738093 703,553244 608,3523951 217,2546724 327,7306156 137,4098635 2023.01.27 03:14
walt disney 504,1904920 103,8280845 913,1744759 992,5342796 972,9185089 734,3215050 2023.01.27 03:14
2023.01.27 03:14 2023.01.27 03:14 2023.01.27 03:14 2023-01-27 03:28:16 January 27, 2023, 3:28 am 01.27.23 27, 1, 2023 20230127 03-28-16, 27-01-23, 2831 2816 5 Friam23 it is the 27th day. Fri Jan 27 3:28:16 MSK 2023 03:01:16 m is month 03:28:16
2801699924389641815752552367495091694716752082921
1550288935408174158416639786141915002841345754993084
11697393884161943707741927324902271755731554309704
21667059775854023167110911082432695553145074607404
545849301720362234570059304826478307229390245865108
5190723973425427785693675924935425952250507182326150
22231566577198989349570495111921177758977397894042
310171584407998667102728876438476852802722356617935
600641155822321276121192700850154367504173326403128
95637698713312203751105495392799656048692523265204
278538172719565538774120330189639425197309222386817
9499159131992546287395568087289366766944026968350
7392936437493349356497153563137459418228685137258856
6130980073385065139955634153129552363868881436624476
4636503223645042564093549081951854993769753716505614
121275069787388856335980841430542323851967775510810
955044512923443813502570904314888877664076674065803
202138693593472609994726823476160587595882574468403
442712983307154125115628470923762262500185918258604
2657511311613526476839571525720724498879609540238163
21548799863668062515328742528734362849155034838123
15706724758871935845012110383563566244431628368373
730828141431757541154929588918889018426568060378430
4929320816505155594688468689585357932129264172718286
30581074352075293027243686410436708866933484301440
650780086619114255377369361570614959791827822689059
1407109230195572390937519514137523267251003506755
6388873086378805198273277414175612198715339388524883
8335884017221126749037478858325587519278580194093
5446152718958717895259627790181361137846946934715
635149784144338675255336014835755488611297296519419
122073573588866841498988848128159207849880437091406
413774987993666465118625818612935454544862351871314
11645405170336253097791725794015588645046376623352
2931236415309268609764761714144633465611621808554
560439964211495117263139960140921306008966729952689
6863576776835937327860537991847215251982413204921
658931938072214554715210150670781358988798650101726
815374987799298933641046489953362580264569525337207
6940502454673593224970512382629759239944130480992180
795018884232737374912430580424749916326982837408449
74926583597564157654311912759762885623446332142361
70936722847960883981745516959116451280659384009522
89769348231110555662422719133788589972598498067237
# site
 stats hit
1 www.blogger.com 6398,143 56355,923
2 www.google.com 949,867 81997,69
3 youtube.com 9601,954 89147,763
4 linkedin.com 640,387 31912,23
5 apple.com 6288,485 9410,911
6 play.google.com 6181,341 79651,269
7 microsoft.com 3375,274 86694,400
8 youtu.be 2540,594 12275,894
9 wordpress.org 7360,687 81613,831
10 adobe.com 5531,637 89926,514

7908, 6537, 5948, 8062, 7700, 6973, 5134, 4479, 8328, 407, 9698, 1620, 7505, 2091, 8922, 9763, 9978, 8603, 3058, 6717, 3833, 1862, 3347, 6835, 4810, 5935, 6585, 1067, 7484, 7956, 379, 3233, 4017, 6281, 8500, 7833, 6685, 1299, 6034, 1707, 5375, 5350, 5196, 6050, 9574, 9083, 1723, 307, 4151, 2814, 9583, 4982, 339, 6300, 4414, 7215, 5647, 1749, 8981, 3520, 1802, 8505, 4917, 9263, 5398, 1716, 2722