Table 9827 stat 8031 time 2022.09.28 18:31 Last 20220928
name last high low cgh. cgh.% vol. time
3m 96,5478992 192,4366753 899,4962538 247,709466 630,2265862 584,3779260 2022.09.28 18:31
american express 486,2777647 518,1258393 37,3486687 838,8007012 842,6147967 310,8949032 2022.09.28 18:31
amgen 330,1808119 481,9376480 250,4636540 740,3453774 12,9324818 782,9108028 2022.09.28 18:31
apple 429,290669 981,583759 256,5659727 436,7416628 843,9542145 867,8798581 2022.09.28 18:31
boeing 303,7054097 680,1450405 320,9902721 40,6495844 171,5209097 587,4207199 2022.09.28 18:31
caterpillar 984,3279456 766,9961167 261,5481499 907,6891629 577,8886688 747,8328697 2022.09.28 18:31
chevron 455,1838406 574,2983787 138,4420344 179,4409383 148,8587960 586,4676505 2022.09.28 18:31
cisco 849,6259223 118,201520 147,7044671 441,1313955 33,2069691 128,2928400 2022.09.28 18:31
coca-cola 755,344317 982,3323356 923,7295415 166,3777418 913,7397376 676,514371 2022.09.28 18:31
dow 182,8543572 492,3292160 713,783540 797,5622212 704,9141012 582,8511081 2022.09.28 18:31
goldman sachs 618,232449 982,6509808 230,1100158 943,9853328 145,9258236 318,675477 2022.09.28 18:31
home depot 655,4828735 445,5687471 223,1214099 620,4043829 975,1125594 733,6889201 2022.09.28 18:31
honeywell 191,5304653 251,8951895 445,8335143 746,631346 856,7288011 714,869730 2022.09.28 18:31
ibm 838,6579362 73,9832642 584,3899740 51,2391247 872,4961013 808,954584 2022.09.28 18:31
intel 617,4280558 500,5932781 541,2334402 282,7315284 764,5333394 627,2084718 2022.09.28 18:31
j&j 367,3730154 272,2236128 102,9857218 311,9406332 644,3828914 923,2274176 2022.09.28 18:31
jpmorgan 773,9747092 467,6457127 471,2744139 741,883215 702,2410123 681,2430847 2022.09.28 18:31
mcdonald’s 474,9637977 974,2383578 497,6013309 447,8639908 974,7184360 88,761626 2022.09.28 18:31
merck&co 704,3981891 17,3478157 781,9406931 575,5539457 915,417755 200,3862126 2022.09.28 18:31
microsoft 316,9408294 475,186590 182,1561335 262,6562941 120,2363567 894,6170682 2022.09.28 18:31
nike 837,3414814 481,8120336 60,5686624 888,7640751 966,9049919 112,7479318 2022.09.28 18:31
procter&gamble 845,6871239 302,7610871 729,5015358 148,450886 442,6218336 64,6242068 2022.09.28 18:31
salesforce.com 778,3254911 281,8978981 562,1751526 515,3995352 517,9960252 212,5765513 2022.09.28 18:31
travelers 565,997649 341,5315390 5,4525170 280,8504417 140,5813482 611,8685401 2022.09.28 18:31
unitedhealth 83,7588283 913,5252492 381,9773762 150,1586289 303,4299567 57,8647149 2022.09.28 18:31
verizon 605,5714932 264,1217432 567,4758187 698,1322060 576,389207 664,5803402 2022.09.28 18:31
visa a 491,9432156 431,6310785 525,423106 500,6074478 801,4132473 133,1818007 2022.09.28 18:31
walgreens boots 391,2821528 341,6934905 712,3969564 558,3172187 968,8224554 439,5359680 2022.09.28 18:31
walmart 298,1372563 668,8738575 177,3319188 454,6676146 275,8849795 299,7996981 2022.09.28 18:31
walt disney 927,7983116 407,7284289 212,5398427 910,6021821 822,2506590 296,5341049 2022.09.28 18:31
2022.09.28 18:31 2022.09.28 18:31 2022.09.28 18:31 2022-09-28 18:44:40 September 28, 2022, 6:44 pm 09.28.22 28, 9, 2022 20220928 06-44-40, 28-09-22, 4430 4440 3 Wedpm22 it is the 28th day. Wed Sep 28 18:44:40 MSK 2022 18:09:40 m is month 18:44:40
8539616129039747820360383027427357011150634257997536
996047786519381480420099283113923974332144669127
279785466746375380648409573433647456174235743938293
7543196955641594509726159863236540399622571037037422
198181599420903123696153870423026722773868661024152
8548618991390872377389844961048301451845694108
4032792218658037705210816021665118545934459995498441
79206321444371594535114095065205332253863339531740
8303702743549752697410266559315581315890324751913205
174378968631201883488376228278199422814703857579595
4150478663098958722188841262696085487610617278525
9863169332844243319630296482355973385875274505853
1666247563444471179538785824658935777547216662324
73958656332982751281405206273759726156741497967102
8893379711859894439162121243456568195672269546727
9388953563905257964313786282494910807116333011531164
569175124858939662844655148326720270710507387300
9375591632721836987215472279645728525536986601643
686178756447261391333196015383396537073372110946854
4949453752238971555819097454710939517789635363375057
622690327612859257235476912495972741641318575053374
841472839768962065882780938189942894203047252663685
195644235047504163065838360831577604973954632502485
6796359142001670876145890457243689730771893811508
308923371235432396133727144799771636365192322176898
41403390112296555125905715289434847333863985222381
5057967475318232946073992811418217603180547532568
36328395153461054045021906229883595390811999318444
98882588587354599024326286865394715788417382572981
381082573420945060075675018922279801285681543463214
198465999257263466173264360214620699395261367984007
4653621468709336316238769442110626464693739219568053
41608465846265189832872685457864579265678730296703
8242720532261144953148074280943561063185701867037204
8194496965135549505922184692534799906416845221852
4509382220441944691022345072433758421898651597454
3218170955143624792913502679246687232628258716763629
4227871156299655699835544504628813544112186867368800
749832911389913623517772879105893957914141446493086
8360101291437636963640268621509061509171440027684247
15799706541244875226493331001633411673856507172742
838538847690152712854623362824235482861846654346180
9385590349233636691942698721538490094870703985913597
6875290651136407241753021357377665879928047935057
# site
stats hit
1 www.blogger.com 1831,357 36464,173
2 www.google.com 7162,71 86045,620
3 youtube.com 3608,166 13024,590
4 linkedin.com 8066,232 83152,940
5 apple.com 7619,437 95288,984
6 play.google.com 1744,394 5016,785
7 microsoft.com 2730,655 81207,54
8 youtu.be 1342,327 55920,318
9 wordpress.org 6835,924 49025,400
10 adobe.com 9941,351 1859,355

1489, 3231, 7762, 1423, 2154, 3872, 1762, 8816, 9834, 9653, 4944, 9938, 7728, 4122, 4120, 6401, 7117, 9413, 2257, 7007, 2096, 496, 2592, 2169, 8662, 5528, 4646, 7786, 9399, 3609, 9577, 9126, 9640, 1571, 9373, 6306, 9456, 5325, 6111, 4472, 9314, 8377, 5466, 6334, 8070, 8382, 9950, 4340, 6044, 1485, 4488, 6885, 4591, 5990, 9703, 5474, 461, 2976, 13, 791, 9251, 5728, 6679, 8790, 5978, 8139, 8065