Table 547 stat 6529 time 2023.03.29 15:34 Last 20230329
name last high low cgh. cgh.% vol. time
3m 524,4474811 986,6108047 148,7055177 121,2812105 370,3353154 589,284414 2023.03.29 15:34
american express 167,8206667 45,2649841 464,9211604 772,1056460 212,982321 913,8595524 2023.03.29 15:34
amgen 118,1008824 604,4653618 367,6591082 119,8902837 107,1049011 501,2544583 2023.03.29 15:34
apple 810,6218744 536,1805697 957,1250474 209,1233726 945,2531333 388,4094951 2023.03.29 15:34
boeing 175,1607047 515,3862855 259,4281990 246,3768230 529,8502477 842,8955578 2023.03.29 15:34
caterpillar 509,9604215 786,6159449 66,2869297 870,8757411 908,4060718 57,8659937 2023.03.29 15:34
chevron 531,2653218 989,4768332 518,3777228 886,6927487 538,4014693 79,7973642 2023.03.29 15:34
cisco 829,3248719 175,3587495 175,163720 255,6844753 976,401486 301,421158 2023.03.29 15:34
coca-cola 327,1708232 917,2358822 577,9741675 102,1080140 240,912421 585,7579443 2023.03.29 15:34
dow 469,4711754 451,73923 872,5297270 804,7023129 854,9789436 62,297184 2023.03.29 15:34
goldman sachs 995,3153695 714,9721089 356,146137 15,6825963 186,9320814 918,7623318 2023.03.29 15:34
home depot 906,203542 870,1457381 112,4551929 903,5805610 926,3543753 588,7990129 2023.03.29 15:34
honeywell 884,3927098 501,7387012 372,5623881 768,3669689 877,4826131 339,2332756 2023.03.29 15:34
ibm 497,3533023 915,6826636 286,8343502 445,1916326 854,3153411 338,9663005 2023.03.29 15:34
intel 770,2410530 547,6969022 595,1348148 496,4795306 527,9972407 219,8991778 2023.03.29 15:34
j&j 560,9866512 266,4373862 469,6052243 670,9664910 958,5865336 649,2439103 2023.03.29 15:34
jpmorgan 421,941499 436,2755880 410,7729134 242,1800248 14,7887499 877,6093946 2023.03.29 15:34
mcdonald’s 923,3728419 89,4510891 370,3071569 350,9297113 294,6164134 367,7630723 2023.03.29 15:34
merck&co 222,377592 729,1801643 624,3787178 424,451763 473,8596172 321,8823585 2023.03.29 15:34
microsoft 632,5626527 63,6464968 352,9393102 256,2749672 312,3448164 726,6822346 2023.03.29 15:34
nike 652,763230 612,9457812 693,9790432 709,9143741 17,4384166 95,6410950 2023.03.29 15:34
procter&gamble 817,5186127 686,2900019 378,70355 173,107603 570,2347437 657,9210907 2023.03.29 15:34
salesforce.com 174,9131483 196,4862058 258,9221140 169,9099379 998,7803860 855,6911733 2023.03.29 15:34
travelers 759,5645725 605,7762314 3,7000856 417,8201233 219,1035975 111,5969280 2023.03.29 15:34
unitedhealth 111,2824856 608,6803210 517,2649453 601,6912829 178,7974694 178,4360583 2023.03.29 15:34
verizon 719,3459289 346,7180203 127,2017152 409,8857440 766,147408 662,7692766 2023.03.29 15:34
visa a 715,793016 589,9335245 183,6995250 530,2935320 982,1381407 973,4992396 2023.03.29 15:34
walgreens boots 403,5752646 191,5811795 373,3680111 18,923173 714,3632338 810,8402548 2023.03.29 15:34
walmart 565,2195309 726,3312365 235,3879741 101,9490980 467,6899128 882,6501747 2023.03.29 15:34
walt disney 390,4130748 943,3714481 551,9175595 870,9543014 493,612102 535,8655579 2023.03.29 15:34
2023.03.29 15:34 2023.03.29 15:34 2023.03.29 15:34 2023-03-29 15:47:34 March 29, 2023, 3:47 pm 03.29.23 29, 3, 2023 20230329 03-47-34, 29-03-23, 4731 4734 3 Wedpm23 it is the 29th day. Wed Mar 29 15:47:34 MSK 2023 15:03:34 m is month 15:47:34
55281432768348107095222191275647538992115861812342
569050797246392497658512148426966580541578484375620
14026722524669767566207262022855466737747250635543
8838677587725858225009638364612442856121284952347
2658851319572471463074419881841414969715569558138
48224115259745781859136589175083684786091164337148
5290930412705912949762410376658549520562150675070
27547856509140046573851965792875683364662831059579
935022056215922485916235405413648273736521075035866
1790278769560134046485751109798579492830775063868
346082885501829614465406589040929419463593467801755
61611271976585439113417133819892451990483425381804
4338933356685353443113817591163874989717130997822297
470699123306509234225867554302273004225854377097417
722023151814435035295976293937920119895586656446133
181324452858642891812192996811864340226043576519302
1446660791311418764812409447231739517359822766155417
475652222583900142457608970799379330136710233931454
79264480401562145599293333858798356195924091567171
5923855932603446413233024747983752138849410920938455
582719377788410042374983326291674808132185907814332
612222253756218610483553632025065470417233185509868
184457796032940527498782389743360733730505443463836
694328952482431027479896726627531475899187165125
192092406147814049469851764658119796632580256919126
2823740216107418507578238878125034920228459652
99974923246963569267459421667350341479373285528083
577735889574772270522418219824010426783786344237726
831692040319840812612023909969235744082287494732836
1471667654145474641850307122567020522229572896537615
493121824422502528498603277178251278955327065264750
13012061692960024757276215212203931514479067033368
4751547021453903568511969940211057348311375489423998
5318147667185775727291149274602822074310160223760
365486722433835026741365161197254926666302063519339
29018635136936221667797570495371720170227695903144
6382870489451081826543232494227004828996512373700
986034397898249755418206124828374097205867986445601
897522768426963513841011462907662626138589319583753
7012160420069450325364164572507691888314620485863674
25752429826887242053449500917933916297750365528427
7925407234917230297453595367242689139516885970682422
400054539680343849763982847770250685617888449275233
183156204405220140453235563244104169401546111861961
# site
 stats hit
1 www.blogger.com 69,561 68873,847
2 www.google.com 839,68 2993,314
3 youtube.com 6292,456 75429,592
4 linkedin.com 6753,740 99550,864
5 apple.com 635,744 42647,885
6 play.google.com 1847,30 92609,911
7 microsoft.com 9695,738 45624,417
8 youtu.be 8564,564 61231,864
9 wordpress.org 1245,302 71008,209
10 adobe.com 3683,740 52219,998

2765, 8704, 5840, 800, 1602, 5123, 8906, 1591, 8787, 4847, 1876, 5671, 580, 8569, 2976, 9931, 4427, 5905, 5972, 3542, 6349, 9469, 2888, 1537, 6811, 6100, 9862, 3573, 9524, 8421, 683, 8239, 6986, 5375, 848, 531, 7581, 2449, 1058, 2143, 369, 6555, 13, 671, 2268, 2035, 7443, 8059, 4418, 7385, 2351, 2460, 7914, 400, 8894, 6839, 785, 9492, 3520, 333, 9254, 8738, 2641, 1124, 230, 2322, 6423