name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 976,5212027 | 122,6288592 | 13,5910204 | 687,476519 | 246,3778844 | 693,2245221 | 2023.01.31 15:31 |
american express | 47,4987718 | 7,4066556 | 889,6501648 | 4,469249 | 692,4088228 | 348,2191623 | 2023.01.31 15:31 |
amgen | 270,4873041 | 300,7649220 | 862,7374681 | 387,8397189 | 259,5085188 | 469,2707172 | 2023.01.31 15:31 |
apple | 100,1552898 | 319,3453649 | 533,115235 | 570,5797216 | 510,5768542 | 986,3994949 | 2023.01.31 15:31 |
boeing | 227,9900219 | 446,9196231 | 399,7938381 | 139,6690933 | 281,4389120 | 434,1439682 | 2023.01.31 15:31 |
caterpillar | 177,8206714 | 983,4350507 | 329,4522651 | 706,4287292 | 607,241367 | 774,1407289 | 2023.01.31 15:31 |
chevron | 36,3439809 | 720,5459555 | 920,7068276 | 945,1478540 | 697,3918701 | 68,956941 | 2023.01.31 15:31 |
cisco | 186,2062623 | 765,4668503 | 645,1988025 | 611,8215542 | 20,5945056 | 257,3486639 | 2023.01.31 15:31 |
coca-cola | 47,9623726 | 777,6543254 | 986,5514871 | 795,221694 | 895,5155047 | 568,8163030 | 2023.01.31 15:31 |
dow | 223,5135751 | 964,9191817 | 905,316341 | 15,911533 | 238,7796631 | 558,8830705 | 2023.01.31 15:31 |
goldman sachs | 978,1688221 | 704,9979393 | 763,9612295 | 347,8100982 | 923,1239961 | 464,9101113 | 2023.01.31 15:31 |
home depot | 675,2594778 | 932,5709511 | 775,5004054 | 387,9973147 | 14,3514110 | 916,9194257 | 2023.01.31 15:31 |
honeywell | 383,9313721 | 11,6209413 | 711,5685825 | 504,6895006 | 737,2086365 | 687,5007321 | 2023.01.31 15:31 |
ibm | 170,340430 | 311,934679 | 158,7752538 | 4,8335221 | 35,9358597 | 405,8097140 | 2023.01.31 15:31 |
intel | 436,7917271 | 807,4502456 | 143,7235250 | 370,5261831 | 655,3802501 | 147,3659322 | 2023.01.31 15:31 |
j&j | 948,6511361 | 56,6862371 | 859,7428727 | 187,296384 | 777,4977994 | 123,9349546 | 2023.01.31 15:31 |
jpmorgan | 273,1266854 | 768,3077846 | 63,1729497 | 118,4988101 | 964,9245272 | 949,1078149 | 2023.01.31 15:31 |
mcdonald’s | 648,3187268 | 634,3029492 | 699,7811223 | 669,6478093 | 432,7243142 | 334,2920308 | 2023.01.31 15:31 |
merck&co | 467,5210154 | 322,2441023 | 19,4447754 | 179,2918677 | 571,9475334 | 600,6340057 | 2023.01.31 15:31 |
microsoft | 121,7171508 | 133,851598 | 642,818714 | 193,2897301 | 401,8269726 | 593,995748 | 2023.01.31 15:31 |
nike | 608,2615606 | 747,403532 | 985,814302 | 333,4530614 | 602,6540531 | 697,6212601 | 2023.01.31 15:31 |
procter&gamble | 99,8762204 | 913,6702891 | 823,5127801 | 304,9442368 | 230,4371104 | 30,8716088 | 2023.01.31 15:31 |
salesforce.com | 519,2223712 | 162,9195797 | 50,7540181 | 20,6574386 | 16,7665384 | 698,14533 | 2023.01.31 15:31 |
travelers | 848,301756 | 455,4504140 | 684,1516784 | 72,7830570 | 28,9848019 | 453,8516525 | 2023.01.31 15:31 |
unitedhealth | 498,7576407 | 796,7275128 | 195,8252858 | 599,7137328 | 48,7604604 | 633,970007 | 2023.01.31 15:31 |
verizon | 514,6524669 | 754,5300571 | 419,4522310 | 531,2669738 | 482,9860250 | 717,1666351 | 2023.01.31 15:31 |
visa a | 138,7890618 | 949,1656020 | 774,4030381 | 18,2714456 | 161,8131436 | 998,3554298 | 2023.01.31 15:31 |
walgreens boots | 638,5980799 | 70,6860862 | 359,7024749 | 783,8730188 | 355,5375261 | 403,7739469 | 2023.01.31 15:31 |
walmart | 989,9345861 | 41,4721636 | 920,7583083 | 639,583142 | 547,5884907 | 224,3212337 | 2023.01.31 15:31 |
walt disney | 991,2411705 | 593,1522074 | 55,5916376 | 508,6927433 | 190,5767995 | 379,5482577 | 2023.01.31 15:31 |
# | site |
stats | hit |
1 | www.blogger.com | 3842,921 | 86957,157 |
2 | www.google.com | 8430,921 | 30267,814 |
3 | youtube.com | 873,228 | 11194,672 |
4 | linkedin.com | 6790,410 | 61122,87 |
5 | apple.com | 611,743 | 37583,281 |
6 | play.google.com | 174,383 | 42744,3 |
7 | microsoft.com | 5138,643 | 55796,424 |
8 | youtu.be | 9407,348 | 7430,325 |
9 | wordpress.org | 2678,944 | 48146,111 |
10 | adobe.com | 8641,785 | 92408,952 |
361, 6908, 2343, 5064, 1528, 9938, 2144, 493, 5539, 7974, 5467, 1688, 6037, 3545, 2036, 3996, 9288, 6849, 8673, 1396, 9782, 5556, 1293, 492, 771, 5841, 9687, 1142, 323, 9601, 7744, 4753, 4500, 8663, 3514, 3373, 1391, 5220, 4976, 9514, 4176, 1984, 2883, 9585, 7812, 5562, 2783, 2588, 1916, 455, 1308, 8723, 2754, 5381, 9654, 3475, 250, 7691, 8583, 6337, 6461, 1951, 2213, 6526, 5788, 9556, 806