Table 2390 stat 7425 time 2023.02.08 07:15 Last 20230208
name last high low cgh. cgh.% vol. time
3m 988,7629115 159,288437 97,5523584 254,6075702 366,5506706 112,4501721 2023.02.08 07:15
american express 37,2867029 737,3308712 157,1498452 111,5692151 614,3002210 772,6334629 2023.02.08 07:15
amgen 564,4416828 944,1994406 180,1830328 941,1675214 945,1001833 197,428766 2023.02.08 07:15
apple 652,4505498 650,183483 2,7620988 469,375718 49,2056197 369,2056653 2023.02.08 07:15
boeing 356,4787168 775,9698559 779,5475871 603,3434444 989,5474439 543,1684523 2023.02.08 07:15
caterpillar 730,4847341 336,6764209 585,5323386 719,2374589 982,3697441 256,9841087 2023.02.08 07:15
chevron 132,7243275 22,1806445 930,3901233 386,2854120 868,1611901 256,6477779 2023.02.08 07:15
cisco 709,8585866 991,6980470 406,5341071 866,1365070 19,2024729 813,6037583 2023.02.08 07:15
coca-cola 735,5322253 841,7176998 902,970244 702,338122 821,7234888 215,7512990 2023.02.08 07:15
dow 114,6007664 37,9824521 762,2919787 630,4707335 151,6214520 169,5565956 2023.02.08 07:15
goldman sachs 156,352798 693,1744001 238,5060304 778,9725640 39,6193756 690,9402250 2023.02.08 07:15
home depot 716,3920721 974,5377517 116,1884939 289,2291728 789,3257615 212,5512166 2023.02.08 07:15
honeywell 618,8418547 22,7683054 463,1907306 325,6188657 226,180034 793,4637629 2023.02.08 07:15
ibm 524,5714241 436,5622895 191,1265905 503,9071995 519,4765516 445,6342233 2023.02.08 07:15
intel 665,7340018 863,4543056 60,750208 6,6775034 916,274722 446,3801821 2023.02.08 07:15
j&j 218,7707095 999,4442131 788,7923135 908,3127467 364,3443027 875,5545372 2023.02.08 07:15
jpmorgan 471,3775505 462,9895556 854,9066878 624,5191474 641,4871748 973,7004527 2023.02.08 07:15
mcdonald’s 562,9789750 378,4790711 7,8237646 859,2246499 594,8583009 669,3831870 2023.02.08 07:15
merck&co 650,5768388 696,143519 921,5709698 569,3920345 948,306257 382,8026222 2023.02.08 07:15
microsoft 937,53689 322,5780028 493,2952224 279,547392 274,6564114 534,2806445 2023.02.08 07:15
nike 480,3930634 505,746501 252,1741572 458,9019785 751,1537707 916,6721372 2023.02.08 07:15
procter&gamble 725,4852194 65,6732606 516,4457617 476,4531584 451,7976522 32,9436741 2023.02.08 07:15
salesforce.com 93,3096165 998,3670719 966,5322235 648,4462038 925,1530107 521,1766509 2023.02.08 07:15
travelers 327,9786908 79,781636 133,9949597 750,8572018 480,8144724 530,9960241 2023.02.08 07:15
unitedhealth 260,63450 449,7113645 804,4803435 655,8968717 790,6534517 264,7559877 2023.02.08 07:15
verizon 186,9116599 202,1109619 65,7230451 288,3918382 702,3662421 470,8341973 2023.02.08 07:15
visa a 361,2203025 691,8413809 35,2218613 837,2950089 228,2865873 7,322034 2023.02.08 07:15
walgreens boots 767,6614118 929,5568906 315,1930186 313,5005386 105,5150696 611,1693488 2023.02.08 07:15
walmart 238,8991132 561,9398505 266,311887 774,6265571 252,4654468 468,2862661 2023.02.08 07:15
walt disney 687,3053427 581,9155143 592,5876482 947,3588606 249,8767927 915,5639234 2023.02.08 07:15
2023.02.08 07:15 2023.02.08 07:15 2023.02.08 07:15 2023-02-08 07:29:17 February 8, 2023, 7:29 am 02.08.23 8, 2, 2023 20230208 07-29-17, 8-02-23, 2928 2917 3 Wedam23 it is the 8th day. Wed Feb 8 7:29:17 MSK 2023 07:02:17 m is month 07:29:17
228717456760981990518405695818789350848555383227117
8920106965845204792176777149827179788839567962540
4520377727737522725671952433442285965015825452067250
917948013932581663678679194826175804375489241371393
51001432198639523295677295726364695945584454225526
3190220205311807669409520561851133344563010501241
50987113697628648842515582274414246633972289039265
3784810772091687382746235857645055698555218625068896
6196700563325775581276427304616155811432389430111
174350112250438666642120754243352317465315307928
3086860871556113241493271144474038301050221885873
6716292693206872910627829312257797005841684618009339
621631198368949144787303899069351125779348933917639
620791173970738395469167336696516443745636965267
27415148894981822675291641247791571269554639518235
7555665461151479977333509357114649558333865812448170
9711277735269876315395732619500489361584900776386272
724352224304753328787413123887435197156733045609173
54529063105923935613259623215188898600419889943997
34455237212394272412117685851925828253385013666773
6246991720908798597980153947793720769858291030823664
230493805934843586838714258558552552699465419852042
196805620548889943570599990120975913711774027072156
5212187190342377592674485864429411605849814578356615
82060126681711684776173239528213567569406899331096
335699334505929037281739452169921068167991674958683
72121478669372384803737822586219494212971991701628
44328570684173040896995504830685890353193225344419
8811165036759560919580252405934734401197681918323037
5828468538233834393315549752373516739890553954129836
382125802820428865210009723999484242025752282974715
74157123582243124833432567592444818497692242199078
2643915212117484468617147787773909211539056629069
9322652950285775652840718766385372492354675053616462
14581667470738139388407301921479461628584934273898
9648704085243232902411789174167757286514178487872257
2289283758605445859313974158976332575902851696279504
248948232926430329782479188270986641005220373629193
97339072307528814121636216486042001302463237758391
989740811629790830505930319010302642812170815481919
297418161670711580195631278684731881279538914631420
121061809148882251626756242637321838416485890665821
56653454444349925786455243053931701635079551913
63688948543294714787947655885106752864328716022878
# site
 stats hit
1 www.blogger.com 7952,388 8315,272
2 www.google.com 5784,365 90829,677
3 youtube.com 2592,128 21921,160
4 linkedin.com 742,828 20718,67
5 apple.com 6223,700 72229,917
6 play.google.com 5501,957 59119,857
7 microsoft.com 8208,697 88485,79
8 youtu.be 8570,984 36586,653
9 wordpress.org 3707,449 92356,949
10 adobe.com 8134,832 62505,73

8443, 331, 4391, 2942, 8219, 6883, 8014, 5992, 4293, 3551, 432, 7836, 9307, 3056, 3576, 7214, 6099, 8737, 8540, 1871, 3780, 4543, 4199, 6775, 7307, 2620, 396, 2661, 7780, 7327, 9495, 3373, 2084, 6082, 3787, 7381, 6707, 9359, 2457, 9396, 6459, 7503, 2470, 6557, 5878, 1605, 8423, 966, 7085, 1129, 5000, 8437, 433, 2611, 3930, 2654, 4021, 7243, 319, 6740, 7683, 1569, 3321, 6613, 9582, 1277, 6251