Table 2067 stat 665 time 2023.01.27 10:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 263,3119657 468,4153147 61,9987338 593,7574849 132,3846460 54,9912354 2023.01.27 10:05
american express 439,1675894 272,497675 253,2053428 123,4070206 99,6205607 237,5349858 2023.01.27 10:05
amgen 421,8679008 345,5564555 829,5511135 623,924791 863,909682 508,9235983 2023.01.27 10:05
apple 90,1012096 681,2208555 486,7345495 212,9246247 902,4842009 974,1551447 2023.01.27 10:05
boeing 689,971813 562,7882677 718,7991844 323,1383747 667,6677360 695,4965326 2023.01.27 10:05
caterpillar 219,3177369 589,819285 409,968053 6,4984070 198,6866097 719,6838704 2023.01.27 10:05
chevron 421,9313534 608,3232979 416,5828870 478,1050977 680,406077 893,3978102 2023.01.27 10:05
cisco 839,2166189 536,5068771 884,2310148 4,1032041 549,5924212 185,9574567 2023.01.27 10:05
coca-cola 689,1906591 456,8872412 877,1751261 571,2984278 107,1796065 622,5220336 2023.01.27 10:05
dow 762,1001681 627,4425617 141,5204967 840,9805677 737,3765566 487,6214702 2023.01.27 10:05
goldman sachs 607,4908543 724,1563229 84,9098067 114,7725018 101,5696432 660,9777344 2023.01.27 10:05
home depot 745,2308544 276,8512487 411,8978877 373,1729543 998,4135 615,1388314 2023.01.27 10:05
honeywell 521,4558877 120,2580256 832,6068437 879,4400155 98,6041700 596,1809733 2023.01.27 10:05
ibm 514,7101179 953,6144424 280,6132179 592,245303 844,8683390 875,2545331 2023.01.27 10:05
intel 766,2490612 428,7642823 250,430033 903,7703848 499,225126 29,3313351 2023.01.27 10:05
j&j 629,9079061 771,7270540 512,3676889 908,260528 78,8615022 640,3575678 2023.01.27 10:05
jpmorgan 475,2326719 382,3187922 101,2578769 573,8672374 507,8126 631,7564126 2023.01.27 10:05
mcdonald’s 44,5346333 527,5427068 557,5552076 874,1865019 463,6453923 913,9751897 2023.01.27 10:05
merck&co 14,8215831 2,908879 683,6417376 449,1578051 874,8305536 477,9754203 2023.01.27 10:05
microsoft 89,499225 842,5953685 51,4741773 352,945509 9,8785783 637,5659562 2023.01.27 10:05
nike 434,5112994 752,8968995 157,6660139 872,1697728 488,8733316 261,1706821 2023.01.27 10:05
procter&gamble 515,7091162 329,3894785 540,8050844 365,6281002 855,2075563 224,9057418 2023.01.27 10:05
salesforce.com 682,5752496 1,6905440 454,6375502 257,8876137 149,89582 784,3055412 2023.01.27 10:05
travelers 675,6566023 475,1625690 530,7359746 333,450029 445,6617381 435,9847605 2023.01.27 10:05
unitedhealth 467,7993800 613,3218292 7,8363292 228,6886698 412,2278635 379,8654066 2023.01.27 10:05
verizon 865,6357138 753,142632 645,5375334 320,3196440 194,7951183 482,7240694 2023.01.27 10:05
visa a 531,8154639 769,9761835 477,2035536 960,9440243 3,5738045 266,98699 2023.01.27 10:05
walgreens boots 410,4934242 698,8217123 721,777533 687,5867014 713,4401390 601,3581389 2023.01.27 10:05
walmart 977,9207688 678,1718079 716,1599957 895,2469797 975,6649496 223,4526614 2023.01.27 10:05
walt disney 868,1841070 397,8714367 758,6625389 881,1680451 156,5798461 989,8772508 2023.01.27 10:05
2023.01.27 10:05 2023.01.27 10:05 2023.01.27 10:05 2023-01-27 10:18:23 January 27, 2023, 10:18 am 01.27.23 27, 1, 2023 20230127 10-18-23, 27-01-23, 1831 1823 5 Friam23 it is the 27th day. Fri Jan 27 10:18:23 MSK 2023 10:01:23 m is month 10:18:23
67693711650947407070161624542517186959391811384486
210327166861551565578636021426776032523416429797798
679474401753156441839538995209762088791115563649420
791616489294464997226276870970926269428556228406109
745767130002562130030898589234940951557804025088904
3103242057381684332889949330774562425229119818093127
693673153703758396299286672759968503601477432582845
2294653325011055930823387921011732779265824937530
926320738904424922389167396733886832777772355173
183685627901947612586608378826049504876631438481262
1149217983873986338064362993622033747128768553202868
95244778834092802248453346158119767874371169948093
447032385045405435455750291249142305357615534603110
7013200947808518381777833852637146713161927413709
209837921339531059109826810679901513320550849507986
8998154496219875884842174560424645538029123439161316
4788206118343500376570186533485122875379766197969
1366229163078946985294254155647268287037375210901327
536711579899057575166457748083697191580678445697
990262221672917242956458305740969163239898820306448
1976785887267918078382273359486875640472252269714
2072743557928103525183680455446201862247595716020
2197726095455654785046107488935543382965934581768151
994395284517425046361106773652196143517333191272744
3879967815699751558128226042362477466103978082734684
1150789822824813380615797479782369897757101350109768
2831808596441325312893185566432266804303210183681904
5359649517023167683990213511769892792447762113975
7181681722888886537542376462925421544464816446043
691249005653228694422593167642127305087619123381939
9367442497037662222195726958398234712842725562216
698694889537250742625296681114929652898632369264011
930855513252075646596665573118058518384437331064710
251458782833609647089298233839463651826483455353676
456571776210910621472737130973187625451586211229359
536391734800582030121667411676631903368285078849285
1161432636143675834927111433682620269091868657801
468298082429437293976556266293081417818688296197884
845213578048793647778422451089371366691079391328
87462393975131719671459073839415234024749580038827
836796391587642501448221499940229485791532439583944
430831468599901837548815465940880795204954959549493
265462649038544806838961898945412866673520515992231
8560648894631502573950211620968310567786836054299765
# site
stats hit
1 www.blogger.com 634,979 13632,105
2 www.google.com 2014,252 96009,20
3 youtube.com 8999,766 96600,814
4 linkedin.com 9154,975 38780,556
5 apple.com 4768,816 71771,786
6 play.google.com 7842,270 89114,943
7 microsoft.com 478,943 77817,955
8 youtu.be 4850,282 93135,549
9 wordpress.org 2597,68 65237,461
10 adobe.com 3188,613 48070,219

4467, 2931, 4205, 8983, 5665, 206, 5750, 8836, 7410, 20, 7698, 2820, 2026, 1562, 2236, 1927, 4075, 917, 3345, 643, 6737, 7366, 476, 7656, 4586, 8109, 3177, 658, 8357, 3352, 5968, 7295, 135, 8321, 8110, 2488, 9811, 7332, 6055, 8172, 2663, 2924, 7208, 1042, 5800, 6157, 9672, 1809, 1661, 3286, 9092, 4617, 5628, 9188, 6936, 2323, 3640, 5438, 8826, 6412, 874, 6393, 6018, 353, 8331, 7449, 9412