Table 5315 stat 4013 time 2023.02.04 22:05 Last 20230204
name last high low cgh. cgh.% vol. time
3m 95,5160148 857,4994386 718,969645 997,437424 129,1457546 166,825241 2023.02.04 22:05
american express 32,8747784 645,727810 225,3228563 876,4715537 943,5154365 794,3342840 2023.02.04 22:05
amgen 41,2811877 582,2256249 931,1133342 627,257452 629,4839448 525,3471259 2023.02.04 22:05
apple 581,5224625 391,7090606 668,5564872 791,7001193 431,4369919 773,6558109 2023.02.04 22:05
boeing 760,6493931 128,7030450 165,9217299 38,2054957 203,6192531 431,1344168 2023.02.04 22:05
caterpillar 732,580143 161,3619361 542,6853457 709,1228681 208,999301 832,8760252 2023.02.04 22:05
chevron 656,6235131 576,876828 61,3490447 743,8203530 998,8708582 523,1632673 2023.02.04 22:05
cisco 792,5607270 369,9955056 180,7998833 130,9125672 858,2900843 275,3998565 2023.02.04 22:05
coca-cola 975,9835652 523,1832381 84,3546531 60,7399125 978,6354076 827,386711 2023.02.04 22:05
dow 984,5710888 859,9828900 442,3824220 147,2345349 943,5149201 230,1231290 2023.02.04 22:05
goldman sachs 315,3599627 36,1727009 650,3101994 572,6254768 294,952818 808,3772598 2023.02.04 22:05
home depot 450,8679780 118,4281010 503,9447675 467,4878378 516,3257960 471,9578030 2023.02.04 22:05
honeywell 708,6168850 193,6513669 132,4223782 774,4466085 782,8101920 619,4323878 2023.02.04 22:05
ibm 121,1918666 58,4141560 287,8665794 791,7370831 734,9085880 166,2379429 2023.02.04 22:05
intel 853,6319559 726,3692115 957,1965084 327,6659699 813,5193524 318,9451984 2023.02.04 22:05
j&j 941,918326 392,7240713 902,111161 157,224159 203,2143236 437,4901309 2023.02.04 22:05
jpmorgan 81,2279875 227,8154601 137,3923979 54,9899308 25,7791835 359,9821057 2023.02.04 22:05
mcdonald’s 975,6861568 648,7890851 206,9654123 734,1472396 58,1260903 871,9592693 2023.02.04 22:05
merck&co 138,277698 981,3401890 242,4182569 830,3229962 646,575338 139,7828198 2023.02.04 22:05
microsoft 450,1918592 772,4742854 971,1318928 456,9467344 818,1044666 736,235585 2023.02.04 22:05
nike 70,4701029 171,1271235 596,421088 87,7333994 70,680779 74,3119719 2023.02.04 22:05
procter&gamble 486,9039082 635,1325791 961,7734243 915,4113736 965,6881493 885,9363261 2023.02.04 22:05
salesforce.com 820,3420500 883,6380915 447,6188799 661,5163952 89,8324479 643,6851758 2023.02.04 22:05
travelers 874,7299114 419,9444353 798,4921635 257,2843240 396,8913752 417,3575135 2023.02.04 22:05
unitedhealth 665,3323019 769,6300828 21,6545459 566,8404932 996,4494692 479,4431123 2023.02.04 22:05
verizon 69,1402346 959,1573317 972,6030261 842,8472391 333,2610826 791,1309266 2023.02.04 22:05
visa a 753,480814 415,1493177 939,8321537 507,6042559 165,2757182 235,1849068 2023.02.04 22:05
walgreens boots 930,8007475 26,9268599 250,5039846 370,3185656 644,3294795 476,6169016 2023.02.04 22:05
walmart 932,3184047 464,2654429 579,2558150 396,3327334 304,8116201 482,2433529 2023.02.04 22:05
walt disney 644,9888821 847,8082293 265,819474 993,1948643 882,185360 122,1329114 2023.02.04 22:05
2023.02.04 22:05 2023.02.04 22:05 2023.02.04 22:05 2023-02-04 22:19:15 February 4, 2023, 10:19 pm 02.04.23 4, 2, 2023 20230204 10-19-15, 4-02-23, 1928 1915 6 Satpm23 it is the 4th day. Sat Feb 4 22:19:15 MSK 2023 22:02:15 m is month 22:19:15
4917166892747537247882534155807564018709898589366723
8631210221344475523016376207295891516040938577358729
488565238549851551147668444933385665200400357366576
248232131029887597032705807288657408863793982882924
8949433237789835802450868415432030078938813151847090
1069418016682651865228133418934977333293888244448170
4164934379358630440352426297348123809945540294909730
499361916749651516086502656453579585699594083379805
35612433766774645864211302154960567708991834217103
369452449179279420949037431637696723434687363846991
4245191797726788910938207577236154716236520433091229
9950276139137353835214392141110524481874529514866583
4487623840723327312938373068760673285053570671132309
492339374831396413929082300470565178325227838684083
483071523604931358059648133443756870768878437716
285396501157813216173839275396189375341313321215180
3802819975433100798716712564785458346908236718875224
6165228834210195467592575479011697711341066796338
61626753324487303165750036112744169167825921558028
3175378237517736132878729450712852194995194264596276
720190099793993416953517418840949023095680727686274
8487343251111091586063034458947874272819572576929751
7131630072286137954712915367152129449666395260884927
449263071176760116582034646855083873087558558858453
234366086351988853404741422608632076374666756724669
578465083908776611980962106301155342752205623507715
31918769464384128788100005798268921247328164185664480
352905158451452999166724473115516336270012998620
718890319807849674481098895449949707607294811259790
83271452742681313075839679431422185908821494155811
787117373060449900931514331507622593455976174962817
7642399411269387952629256958784890723565234760171224
144046256428648757182286473755217845330461718098550
4005995634439475651723479597488057489136171176305
334929152268646421483618177564681405196134213735625
1906393647563239181309813245185503699323422796255
521178522616657679663835440287886603205812153356771
692237621670803980792789969343315316818462181006587
957980394895399813632226590235694123109612767169049
8422916133676929508963661668755634397918118118173
776071888225395561661258728496217019594151834018826
6765653111863825109839829435237421436773619437337729
8819468745424587838753634146426115132726925549881972
45006968955335934307091897237907688794606356446192
# site
 stats hit
1 www.blogger.com 4899,366 11784,93
2 www.google.com 5627,236 54246,134
3 youtube.com 9326,766 22846,512
4 linkedin.com 1012,793 85413,892
5 apple.com 5016,656 78812,50
6 play.google.com 347,222 81802,829
7 microsoft.com 3008,13 43449,532
8 youtu.be 5773,314 15039,68
9 wordpress.org 6789,269 15953,242
10 adobe.com 5041,702 37448,437

6030, 5684, 8020, 8970, 2475, 4925, 7643, 7697, 7552, 3543, 4514, 7472, 5809, 2237, 3632, 7502, 6082, 3615, 7779, 8678, 2047, 4943, 6808, 7460, 5649, 5043, 5216, 7358, 2402, 3853, 6197, 5694, 4539, 6379, 1893, 2571, 8658, 3629, 153, 9825, 2090, 5964, 7382, 8330, 2916, 5816, 3535, 1390, 817, 390, 2825, 6649, 474, 6948, 1364, 6428, 1639, 759, 5714, 8804, 1270, 7741, 6127, 2877, 6899, 9653, 6228