Table 6576 stat 5036 time 2023.01.27 09:57 Last 20230127
name last high low cgh. cgh.% vol. time
3m 968,5881233 332,3112503 808,404124 894,3485423 93,1687106 295,8484656 2023.01.27 09:57
american express 927,5793230 108,6247630 822,9887232 608,1885974 666,4771777 710,7873401 2023.01.27 09:57
amgen 411,2774277 60,2380503 471,7168522 741,4396289 305,738258 751,1133602 2023.01.27 09:57
apple 115,6452709 462,2066854 814,7563819 56,7409906 336,1630600 366,1585221 2023.01.27 09:57
boeing 152,9736536 347,8175123 451,573573 605,8621093 335,6641456 101,8059844 2023.01.27 09:57
caterpillar 381,8417682 246,6859732 915,9964924 799,298321 642,2612357 237,4557446 2023.01.27 09:57
chevron 18,2916684 197,3533224 455,5624887 512,6065114 536,8589638 424,9869734 2023.01.27 09:57
cisco 916,288759 849,2511060 693,9492421 58,740191 791,3027036 760,7066042 2023.01.27 09:57
coca-cola 299,5593255 736,9409591 820,9729538 397,8381787 265,5934388 192,7193505 2023.01.27 09:57
dow 156,7033454 326,6920696 562,7498854 679,4786302 778,5281254 730,4717827 2023.01.27 09:57
goldman sachs 477,7868266 546,2683776 90,3057940 975,3887261 865,7114180 330,6856806 2023.01.27 09:57
home depot 684,7263887 524,9489939 320,7153601 668,4757548 419,9942061 168,9810146 2023.01.27 09:57
honeywell 744,8468672 460,5228528 375,1893809 994,8523599 976,5404372 121,657375 2023.01.27 09:57
ibm 846,957192 455,7113505 807,7841486 397,4915089 511,9208902 441,8303646 2023.01.27 09:57
intel 636,1088470 306,549557 103,4739437 36,8471446 321,4956149 370,6958033 2023.01.27 09:57
j&j 685,3646327 548,6612031 905,6689006 727,7513010 764,1814040 463,5717569 2023.01.27 09:57
jpmorgan 965,8596825 64,4760897 780,5037685 307,4168228 613,6125736 472,7156685 2023.01.27 09:57
mcdonald’s 87,5077486 563,4073280 4,9328103 104,6883592 298,6512944 350,2025128 2023.01.27 09:57
merck&co 320,765028 953,848147 258,4164652 656,2234593 276,7198373 699,567201 2023.01.27 09:57
microsoft 224,60032 474,8362212 618,9453213 552,7050940 453,1147026 113,4564334 2023.01.27 09:57
nike 48,2155532 145,3449558 866,4943548 547,1870425 571,5012823 272,8287643 2023.01.27 09:57
procter&gamble 917,9284286 53,1938949 648,7517725 251,8718716 758,7241579 708,3763524 2023.01.27 09:57
salesforce.com 669,2599823 82,1225491 375,1938683 579,4221977 410,7237750 767,2762690 2023.01.27 09:57
travelers 218,3146220 463,7889873 816,7351684 618,7336515 663,6699750 927,3118627 2023.01.27 09:57
unitedhealth 422,1781614 184,1795231 902,8918269 556,5717983 152,6373219 694,5264940 2023.01.27 09:57
verizon 831,2733298 948,2406116 997,7158450 517,2152344 31,9801919 5,8463711 2023.01.27 09:57
visa a 715,6219731 580,3789573 292,5075689 691,7136955 686,8745542 893,5880493 2023.01.27 09:57
walgreens boots 766,4490941 160,9181901 87,8541949 445,9176061 128,3933757 159,1246293 2023.01.27 09:57
walmart 110,6750982 340,1396875 655,3440852 986,3706503 966,5660810 749,2580063 2023.01.27 09:57
walt disney 74,4404274 971,7593799 315,8649204 348,813625 314,5072768 999,4004303 2023.01.27 09:57
2023.01.27 09:57 2023.01.27 09:57 2023.01.27 09:57 2023-01-27 10:11:13 January 27, 2023, 10:11 am 01.27.23 27, 1, 2023 20230127 10-11-13, 27-01-23, 1131 1113 5 Friam23 it is the 27th day. Fri Jan 27 10:11:13 MSK 2023 10:01:13 m is month 10:11:13
444348904763946995358067726263792697124493468248192
6723763368793908451790518478541623789782692966
9737678574251192423571329840681275025184524597968652
456027131217313377413979596392788450972226594297
800571077785357691912946602124148915660796240078047
448136356479486982955251315055669449417718032208836
128736524072397329109344403743195083729967512416858
3399126012585077188030426853630437293836962977408417
803065068078496421391884113263639615124941262598012
6590924431654664216195752078334789287723865185053255
26271163540063892759191792241631202511620090274727
12606452114840289717634071565824465368026465815
3628276925191586854280495043199738707927205444098577
33852278684040425968635528857879751341872660374738
482320972334622279254157524338955189792249377167736
904430941863292613165664966962652874757253675934370
93391885261601674295365535982567899655457755633617
9607425129360618345817262053410458065931443898795
4738780644559563138853966066203436879150397960408133
3952598050311029072572143594894556957297924827353
267093762575283380739273164547316978447399620205617
3825752924957042251952169939391989315940190942757
29016576587896086587596832237120408807504044691933
64577431116817891606254210263284139784419425792316
875299726551710401990414598696063205763192158066410
9647849526068747793031957798246594095038791454284005
35787112755769758721329821596867868256715033958343
7898198611191712555049895321210611769847961827084047
4158750275062715492985620152983724318546847413536
602765414534515319998492000685926578144308610346991
2897181460892676791433284329969259964574398853321415
86455821894973665150860360839528945593794583274786
126164458534512372530724833154460459952703722787532
4905576621729806970137062694889325203985716016907027
60071699103913966292383021844437835331928949706901
6908524073173238478356181081974780078441782095734037
97593453135646518696202796769958132336902257773
8922821328127965706284089474730820173495851684954403
716843136735828661944136325352584724254382421331985
1393948726632454459421041373976561946988885496223
14111690900438758878514435135202616126292838206506
6588184914261166665661988660706864063540430415822748
51166905927486766302438232167637156744899992157820
9795794739109109468443079505346080764924608920085124
# site
 stats hit
1 www.blogger.com 2106,148 43382,575
2 www.google.com 9290,786 55384,870
3 youtube.com 5802,808 26006,887
4 linkedin.com 7189,342 35466,558
5 apple.com 7721,691 50750,833
6 play.google.com 364,897 64039,704
7 microsoft.com 3885,212 31273,38
8 youtu.be 4123,371 54989,623
9 wordpress.org 5175,984 19727,447
10 adobe.com 7693,752 31548,350

5756, 2779, 5904, 6891, 3425, 3173, 1624, 6271, 3339, 7862, 2145, 2217, 6063, 9674, 9835, 9165, 5524, 4761, 293, 4236, 6870, 6103, 7619, 2232, 9019, 8000, 4184, 3144, 6896, 3821, 5984, 2320, 4929, 2935, 8731, 8939, 4579, 4094, 7415, 3155, 6419, 7596, 1369, 849, 3556, 4994, 7653, 1047, 4394, 7803, 1153, 8725, 1783, 7929, 9144, 5630, 2237, 6164, 3964, 1869, 1680, 7058, 4176, 1915, 2087, 1693, 6459